Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2666 EUR |
22,081.8724 SAND |
0.2632 EUR |
0.2626 EUR |
0.2730 EUR |
0.2643 EUR |
| 2023-09-11 |
0.2641 EUR |
31,897.4208 SAND |
0.2725 EUR |
0.2593 EUR |
0.2756 EUR |
0.2608 EUR |
| 2023-09-10 |
0.2771 EUR |
24,714.3916 SAND |
0.2845 EUR |
0.2700 EUR |
0.2845 EUR |
0.2780 EUR |
| 2023-09-09 |
0.2839 EUR |
2,031.4057 SAND |
0.2842 EUR |
0.2833 EUR |
0.2847 EUR |
0.2847 EUR |
| 2023-09-08 |
0.2853 EUR |
21,833.4562 SAND |
0.2876 EUR |
0.2824 EUR |
0.2900 EUR |
0.2824 EUR |
| 2023-09-07 |
0.2851 EUR |
8,945.5414 SAND |
0.2854 EUR |
0.2832 EUR |
0.2867 EUR |
0.2867 EUR |
| 2023-09-06 |
0.2868 EUR |
40,001.3388 SAND |
0.2872 EUR |
0.2822 EUR |
0.2916 EUR |
0.2827 EUR |
| 2023-09-05 |
0.2840 EUR |
17,064.8265 SAND |
0.2802 EUR |
0.2794 EUR |
0.2860 EUR |
0.2860 EUR |
| 2023-09-04 |
0.2821 EUR |
15,301.2339 SAND |
0.2855 EUR |
0.2786 EUR |
0.2855 EUR |
0.2786 EUR |
| 2023-09-03 |
0.2826 EUR |
14,977.9953 SAND |
0.2823 EUR |
0.2816 EUR |
0.2841 EUR |
0.2827 EUR |
| 2023-09-02 |
0.2839 EUR |
12,675.2398 SAND |
0.2830 EUR |
0.2823 EUR |
0.2847 EUR |
0.2827 EUR |
| 2023-09-01 |
0.2839 EUR |
37,298.8377 SAND |
0.2844 EUR |
0.2782 EUR |
0.2856 EUR |
0.2821 EUR |
| 2023-08-31 |
0.2871 EUR |
62,725.6413 SAND |
0.2944 EUR |
0.2840 EUR |
0.2989 EUR |
0.2856 EUR |
| 2023-08-30 |
0.2995 EUR |
46,716.9097 SAND |
0.3085 EUR |
0.2948 EUR |
0.3085 EUR |
0.2954 EUR |
| 2023-08-29 |
0.3006 EUR |
125,754.5088 SAND |
0.2973 EUR |
0.2893 EUR |
0.3108 EUR |
0.3083 EUR |
| 2023-08-28 |
0.2945 EUR |
41,868.0991 SAND |
0.2958 EUR |
0.2900 EUR |
0.2984 EUR |
0.2984 EUR |
| 2023-08-27 |
0.2992 EUR |
3,891.5923 SAND |
0.2989 EUR |
0.2989 EUR |
0.3011 EUR |
0.3011 EUR |
| 2023-08-26 |
0.2993 EUR |
5,526.0134 SAND |
0.3012 EUR |
0.2987 EUR |
0.3012 EUR |
0.2987 EUR |
| 2023-08-25 |
0.2968 EUR |
40,583.7359 SAND |
0.2988 EUR |
0.2933 EUR |
0.2995 EUR |
0.2959 EUR |
| 2023-08-24 |
0.3012 EUR |
15,691.1886 SAND |
0.3036 EUR |
0.2977 EUR |
0.3044 EUR |
0.2977 EUR |
| 2023-08-23 |
0.3027 EUR |
34,585.1395 SAND |
0.2992 EUR |
0.2973 EUR |
0.3067 EUR |
0.3033 EUR |
| 2023-08-22 |
0.2953 EUR |
39,298.2301 SAND |
0.2988 EUR |
0.2869 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-08-21 |
0.2989 EUR |
36,589.2457 SAND |
0.3082 EUR |
0.2921 EUR |
0.3087 EUR |
0.2999 EUR |
| 2023-08-20 |
0.3091 EUR |
45,830.5972 SAND |
0.3088 EUR |
0.3056 EUR |
0.3106 EUR |
0.3087 EUR |
| 2023-08-19 |
0.3030 EUR |
8,140.1326 SAND |
0.3011 EUR |
0.3000 EUR |
0.3073 EUR |
0.3052 EUR |
| 2023-08-18 |
0.3012 EUR |
43,852.1128 SAND |
0.3026 EUR |
0.2953 EUR |
0.3043 EUR |
0.3000 EUR |
| 2023-08-17 |
0.3140 EUR |
104,037.0708 SAND |
0.3260 EUR |
0.2756 EUR |
0.3321 EUR |
0.3008 EUR |
| 2023-08-16 |
0.3333 EUR |
89,922.3996 SAND |
0.3408 EUR |
0.3180 EUR |
0.3408 EUR |
0.3276 EUR |
| 2023-08-15 |
0.3501 EUR |
46,793.2321 SAND |
0.3596 EUR |
0.3330 EUR |
0.3596 EUR |
0.3410 EUR |
| 2023-08-14 |
0.3607 EUR |
28,660.3199 SAND |
0.3600 EUR |
0.3561 EUR |
0.3632 EUR |
0.3587 EUR |
| 2023-08-13 |
0.3610 EUR |
65,628.5433 SAND |
0.3668 EUR |
0.3500 EUR |
0.3673 EUR |
0.3570 EUR |
| 2023-08-12 |
0.3660 EUR |
7,199.4586 SAND |
0.3663 EUR |
0.3647 EUR |
0.3678 EUR |
0.3663 EUR |
| 2023-08-11 |
0.3651 EUR |
18,123.1307 SAND |
0.3663 EUR |
0.3636 EUR |
0.3672 EUR |
0.3652 EUR |
| 2023-08-10 |
0.3666 EUR |
23,830.2428 SAND |
0.3697 EUR |
0.3643 EUR |
0.3698 EUR |
0.3667 EUR |
| 2023-08-09 |
0.3703 EUR |
26,354.5892 SAND |
0.3705 EUR |
0.3660 EUR |
0.3714 EUR |
0.3679 EUR |
| 2023-08-08 |
0.3696 EUR |
5,517.0635 SAND |
0.3671 EUR |
0.3651 EUR |
0.3759 EUR |
0.3759 EUR |
| 2023-08-07 |
0.3658 EUR |
27,430.8436 SAND |
0.3722 EUR |
0.3550 EUR |
0.3723 EUR |
0.3653 EUR |
| 2023-08-06 |
0.3710 EUR |
16,901.3097 SAND |
0.3730 EUR |
0.3671 EUR |
0.3730 EUR |
0.3699 EUR |
| 2023-08-05 |
0.3627 EUR |
28,975.2892 SAND |
0.3632 EUR |
0.3593 EUR |
0.3693 EUR |
0.3682 EUR |
| 2023-08-04 |
0.3626 EUR |
9,882.7760 SAND |
0.3667 EUR |
0.3589 EUR |
0.3671 EUR |
0.3589 EUR |
| 2023-08-03 |
0.3727 EUR |
26,816.9361 SAND |
0.3789 EUR |
0.3700 EUR |
0.3789 EUR |
0.3721 EUR |
| 2023-08-02 |
0.3798 EUR |
23,698.5002 SAND |
0.3857 EUR |
0.3760 EUR |
0.3857 EUR |
0.3760 EUR |
| 2023-08-01 |
0.3783 EUR |
24,555.4039 SAND |
0.3800 EUR |
0.3755 EUR |
0.3897 EUR |
0.3818 EUR |
| 2023-07-31 |
0.3848 EUR |
29,719.1250 SAND |
0.3905 EUR |
0.3800 EUR |
0.3915 EUR |
0.3835 EUR |
| 2023-07-30 |
0.3875 EUR |
12,323.1888 SAND |
0.3976 EUR |
0.3831 EUR |
0.3976 EUR |
0.3877 EUR |
| 2023-07-29 |
0.3939 EUR |
11,901.5585 SAND |
0.3941 EUR |
0.3874 EUR |
0.3971 EUR |
0.3971 EUR |
| 2023-07-28 |
0.3908 EUR |
25,851.2569 SAND |
0.3887 EUR |
0.3877 EUR |
0.3926 EUR |
0.3904 EUR |
| 2023-07-27 |
0.3902 EUR |
5,522.3396 SAND |
0.3894 EUR |
0.3838 EUR |
0.3924 EUR |
0.3883 EUR |
| 2023-07-26 |
0.3841 EUR |
10,337.5841 SAND |
0.3855 EUR |
0.3816 EUR |
0.3890 EUR |
0.3890 EUR |
| 2023-07-25 |
0.3863 EUR |
23,609.9417 SAND |
0.3859 EUR |
0.3848 EUR |
0.3909 EUR |
0.3876 EUR |