Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3545 EUR |
27,447.0854 SAND |
0.3533 EUR |
0.3451 EUR |
0.3673 EUR |
0.3657 EUR |
| 2023-06-19 |
0.3526 EUR |
23,962.2427 SAND |
0.3493 EUR |
0.3462 EUR |
0.3577 EUR |
0.3538 EUR |
| 2023-06-18 |
0.3556 EUR |
9,017.9644 SAND |
0.3540 EUR |
0.3512 EUR |
0.3605 EUR |
0.3525 EUR |
| 2023-06-17 |
0.3574 EUR |
23,396.2600 SAND |
0.3492 EUR |
0.3470 EUR |
0.3607 EUR |
0.3570 EUR |
| 2023-06-16 |
0.3432 EUR |
67,844.6088 SAND |
0.3449 EUR |
0.3350 EUR |
0.3507 EUR |
0.3472 EUR |
| 2023-06-15 |
0.3429 EUR |
73,877.6216 SAND |
0.3430 EUR |
0.3322 EUR |
0.3746 EUR |
0.3447 EUR |
| 2023-06-14 |
0.3527 EUR |
18,639.2943 SAND |
0.3597 EUR |
0.3350 EUR |
0.3647 EUR |
0.3427 EUR |
| 2023-06-13 |
0.3572 EUR |
50,215.6263 SAND |
0.3627 EUR |
0.3524 EUR |
0.3705 EUR |
0.3556 EUR |
| 2023-06-12 |
0.3561 EUR |
52,114.0906 SAND |
0.3566 EUR |
0.3500 EUR |
0.3625 EUR |
0.3625 EUR |
| 2023-06-11 |
0.3557 EUR |
36,668.9100 SAND |
0.3601 EUR |
0.3527 EUR |
0.3672 EUR |
0.3569 EUR |
| 2023-06-10 |
0.3725 EUR |
124,940.0592 SAND |
0.4300 EUR |
0.3247 EUR |
0.4362 EUR |
0.3613 EUR |
| 2023-06-09 |
0.4448 EUR |
31,704.1694 SAND |
0.4519 EUR |
0.4350 EUR |
0.4519 EUR |
0.4384 EUR |
| 2023-06-08 |
0.4541 EUR |
46,570.8594 SAND |
0.4602 EUR |
0.4471 EUR |
0.4685 EUR |
0.4496 EUR |
| 2023-06-07 |
0.4660 EUR |
75,045.3620 SAND |
0.4930 EUR |
0.4538 EUR |
0.4964 EUR |
0.4581 EUR |
| 2023-06-06 |
0.4815 EUR |
84,322.5456 SAND |
0.5140 EUR |
0.4659 EUR |
0.5140 EUR |
0.4992 EUR |
| 2023-06-05 |
0.5286 EUR |
147,740.2246 SAND |
0.5552 EUR |
0.4743 EUR |
0.5716 EUR |
0.4894 EUR |
| 2023-06-04 |
0.5509 EUR |
35,234.9017 SAND |
0.5316 EUR |
0.5316 EUR |
0.5722 EUR |
0.5590 EUR |
| 2023-06-03 |
0.5336 EUR |
8,267.0277 SAND |
0.5298 EUR |
0.5265 EUR |
0.5400 EUR |
0.5310 EUR |
| 2023-06-02 |
0.5227 EUR |
30,200.3726 SAND |
0.5183 EUR |
0.5175 EUR |
0.5364 EUR |
0.5364 EUR |
| 2023-06-01 |
0.5180 EUR |
30,766.6059 SAND |
0.4983 EUR |
0.4974 EUR |
0.5295 EUR |
0.5203 EUR |
| 2023-05-31 |
0.5006 EUR |
17,227.1412 SAND |
0.5168 EUR |
0.4933 EUR |
0.5196 EUR |
0.4959 EUR |
| 2023-05-30 |
0.5153 EUR |
4,275.6204 SAND |
0.5121 EUR |
0.5120 EUR |
0.5214 EUR |
0.5214 EUR |
| 2023-05-29 |
0.5128 EUR |
12,452.9149 SAND |
0.5183 EUR |
0.5025 EUR |
0.5208 EUR |
0.5092 EUR |
| 2023-05-28 |
0.5076 EUR |
40,717.6375 SAND |
0.4912 EUR |
0.4870 EUR |
0.5318 EUR |
0.5166 EUR |
| 2023-05-27 |
0.4867 EUR |
6,122.5554 SAND |
0.4819 EUR |
0.4788 EUR |
0.4909 EUR |
0.4892 EUR |
| 2023-05-26 |
0.4769 EUR |
22,905.4653 SAND |
0.4683 EUR |
0.4655 EUR |
0.4846 EUR |
0.4829 EUR |
| 2023-05-25 |
0.4731 EUR |
46,335.5565 SAND |
0.4583 EUR |
0.4555 EUR |
0.5094 EUR |
0.4743 EUR |
| 2023-05-24 |
0.4560 EUR |
39,724.3402 SAND |
0.4600 EUR |
0.4478 EUR |
0.4660 EUR |
0.4594 EUR |
| 2023-05-23 |
0.4772 EUR |
10,464.6305 SAND |
0.4848 EUR |
0.4717 EUR |
0.4860 EUR |
0.4722 EUR |
| 2023-05-22 |
0.4744 EUR |
4,631.8875 SAND |
0.4681 EUR |
0.4681 EUR |
0.4783 EUR |
0.4783 EUR |
| 2023-05-21 |
0.4821 EUR |
20,726.1236 SAND |
0.4879 EUR |
0.4773 EUR |
0.4899 EUR |
0.4774 EUR |
| 2023-05-20 |
0.4887 EUR |
10,306.1870 SAND |
0.4899 EUR |
0.4869 EUR |
0.4933 EUR |
0.4877 EUR |
| 2023-05-19 |
0.4936 EUR |
5,185.1445 SAND |
0.4919 EUR |
0.4898 EUR |
0.5000 EUR |
0.4920 EUR |
| 2023-05-18 |
0.4890 EUR |
20,432.5610 SAND |
0.4897 EUR |
0.4800 EUR |
0.4989 EUR |
0.4979 EUR |
| 2023-05-17 |
0.4836 EUR |
72,707.1133 SAND |
0.4912 EUR |
0.4600 EUR |
0.4928 EUR |
0.4895 EUR |
| 2023-05-16 |
0.4611 EUR |
5,463.9962 SAND |
0.4617 EUR |
0.4552 EUR |
0.4651 EUR |
0.4651 EUR |
| 2023-05-15 |
0.4699 EUR |
16,044.5471 SAND |
0.4640 EUR |
0.4592 EUR |
0.4737 EUR |
0.4666 EUR |
| 2023-05-14 |
0.4619 EUR |
5,866.9259 SAND |
0.4566 EUR |
0.4560 EUR |
0.4671 EUR |
0.4638 EUR |
| 2023-05-13 |
0.4647 EUR |
7,782.6425 SAND |
0.4648 EUR |
0.4607 EUR |
0.4672 EUR |
0.4613 EUR |
| 2023-05-12 |
0.4512 EUR |
54,793.6602 SAND |
0.4434 EUR |
0.4423 EUR |
0.4676 EUR |
0.4676 EUR |
| 2023-05-11 |
0.4605 EUR |
32,161.1678 SAND |
0.4624 EUR |
0.4470 EUR |
0.4694 EUR |
0.4531 EUR |
| 2023-05-10 |
0.4708 EUR |
25,167.3302 SAND |
0.4649 EUR |
0.4468 EUR |
0.4746 EUR |
0.4694 EUR |
| 2023-05-09 |
0.4623 EUR |
20,107.0859 SAND |
0.4603 EUR |
0.4560 EUR |
0.4859 EUR |
0.4639 EUR |
| 2023-05-08 |
0.4716 EUR |
77,206.8004 SAND |
0.4900 EUR |
0.4480 EUR |
0.5095 EUR |
0.4579 EUR |
| 2023-05-07 |
0.4978 EUR |
14,070.2987 SAND |
0.4974 EUR |
0.4938 EUR |
0.5001 EUR |
0.4950 EUR |
| 2023-05-06 |
0.5195 EUR |
232,240.1442 SAND |
0.5232 EUR |
0.4878 EUR |
0.5232 EUR |
0.4988 EUR |
| 2023-05-05 |
0.5227 EUR |
175,565.5341 SAND |
0.5172 EUR |
0.5144 EUR |
0.5251 EUR |
0.5232 EUR |
| 2023-05-04 |
0.5145 EUR |
8,539.5839 SAND |
0.5190 EUR |
0.5114 EUR |
0.5193 EUR |
0.5127 EUR |
| 2023-05-03 |
0.5054 EUR |
37,316.0610 SAND |
0.5129 EUR |
0.4974 EUR |
0.5277 EUR |
0.5259 EUR |
| 2023-05-02 |
0.5140 EUR |
19,190.7495 SAND |
0.5085 EUR |
0.5061 EUR |
0.5200 EUR |
0.5180 EUR |