Crypto exchange Bitstamp

Market Render Token (RNDR) / USD

Identifier on Bitstamp: rndrusd
Price
12...45678...2223
Date Price Volume Open Low High Close
2024-11-01 4.7900 USD 553.8500 RNDR 4.8000 USD 4.7750 USD 4.8700 USD 4.7750 USD
2024-10-31 4.8040 USD 834.8500 RNDR 4.9820 USD 4.8000 USD 4.9820 USD 4.8010 USD
2024-10-30 5.0000 USD 4,099.3500 RNDR 5.1140 USD 4.8200 USD 5.1140 USD 4.9900 USD
2024-10-29 5.0470 USD 7,970.6200 RNDR 4.9080 USD 4.9070 USD 5.2120 USD 5.1770 USD
2024-10-28 4.8610 USD 1,620.1600 RNDR 4.8940 USD 4.7200 USD 4.9520 USD 4.9500 USD
2024-10-27 4.8490 USD 677.8400 RNDR 4.8050 USD 4.7830 USD 4.9300 USD 4.8950 USD
2024-10-26 4.7830 USD 1,602.8300 RNDR 4.6770 USD 4.6720 USD 4.8480 USD 4.8180 USD
2024-10-25 5.0480 USD 1,232.9300 RNDR 5.1520 USD 4.8100 USD 5.1700 USD 4.8110 USD
2024-10-24 5.1760 USD 977.9500 RNDR 5.1680 USD 5.1340 USD 5.2120 USD 5.2000 USD
2024-10-23 5.1010 USD 587.4000 RNDR 5.0800 USD 5.0070 USD 5.1210 USD 5.0080 USD
2024-10-22 5.1640 USD 1,339.1500 RNDR 5.2150 USD 5.1000 USD 5.2860 USD 5.1000 USD
2024-10-21 5.3060 USD 1,812.1600 RNDR 5.4600 USD 5.2150 USD 5.4600 USD 5.2900 USD
2024-10-20 5.4390 USD 714.1900 RNDR 5.3610 USD 5.3610 USD 5.4610 USD 5.4590 USD
2024-10-19 5.3880 USD 758.2000 RNDR 5.4210 USD 5.3610 USD 5.4450 USD 5.3640 USD
2024-10-18 5.3580 USD 3,146.1900 RNDR 5.2390 USD 5.1720 USD 5.4250 USD 5.3660 USD
2024-10-17 5.2210 USD 857.0800 RNDR 5.3510 USD 5.1310 USD 5.3510 USD 5.1720 USD
2024-10-16 5.4010 USD 1,581.6900 RNDR 5.4200 USD 5.3510 USD 5.4830 USD 5.4060 USD
2024-10-15 5.5990 USD 5,417.2700 RNDR 5.5460 USD 5.3910 USD 5.7160 USD 5.3910 USD
2024-10-14 5.6020 USD 7,000.1700 RNDR 5.5560 USD 5.5110 USD 5.6900 USD 5.5380 USD
2024-10-13 5.7830 USD 1,002.4600 RNDR 5.6200 USD 5.3100 USD 5.9010 USD 5.3120 USD
2024-10-12 5.5010 USD 613.7500 RNDR 5.4490 USD 5.4490 USD 5.6000 USD 5.6000 USD
2024-10-11 5.3770 USD 577.2100 RNDR 5.2220 USD 5.2220 USD 5.4290 USD 5.4290 USD
2024-10-10 5.1310 USD 207.0100 RNDR 5.1340 USD 5.0250 USD 5.1340 USD 5.0260 USD
2024-10-09 5.1040 USD 1,728.7500 RNDR 5.4090 USD 5.0260 USD 5.6000 USD 5.0590 USD
2024-10-08 5.2520 USD 1,108.6800 RNDR 5.1910 USD 5.1890 USD 5.4510 USD 5.3070 USD
2024-10-07 5.7950 USD 297.0500 RNDR 5.7500 USD 5.3720 USD 5.9780 USD 5.6790 USD
2024-10-06 0.0000 USD 0.0000 RNDR 0.0000 USD 0.0000 USD 0.0000 USD 5.7000 USD
2024-10-05 5.7220 USD 39.8200 RNDR 5.7230 USD 5.7000 USD 5.7520 USD 5.7000 USD
2024-10-04 5.8940 USD 654.1000 RNDR 6.0000 USD 5.7230 USD 6.0000 USD 5.7230 USD
2024-10-03 5.8740 USD 202.5300 RNDR 5.4410 USD 5.4090 USD 6.0000 USD 6.0000 USD
2024-10-02 5.9130 USD 407.9100 RNDR 6.0020 USD 5.4090 USD 6.0020 USD 6.0000 USD
2024-10-01 6.4130 USD 517.9900 RNDR 6.6170 USD 6.0000 USD 6.8280 USD 6.0000 USD
2024-09-30 6.6060 USD 252.4400 RNDR 6.6250 USD 6.5780 USD 6.7340 USD 6.5790 USD
2024-09-29 6.6870 USD 614.8500 RNDR 6.5780 USD 6.5780 USD 6.7970 USD 6.7930 USD
2024-09-28 6.5100 USD 242.9300 RNDR 6.5330 USD 6.4740 USD 6.5840 USD 6.5790 USD
2024-09-27 6.5450 USD 1,402.7200 RNDR 6.5960 USD 6.4000 USD 6.7920 USD 6.7110 USD
2024-09-26 6.4640 USD 1,273.7400 RNDR 5.8940 USD 5.8500 USD 6.6210 USD 6.5970 USD
2024-09-25 6.0810 USD 778.7000 RNDR 6.2230 USD 5.8930 USD 6.5190 USD 5.8960 USD
2024-09-24 6.2270 USD 396.7500 RNDR 6.2200 USD 6.2000 USD 6.2850 USD 6.2500 USD
2024-09-23 6.0890 USD 2,086.3300 RNDR 5.7970 USD 5.7930 USD 6.2810 USD 6.2810 USD
2024-09-22 5.6220 USD 556.6700 RNDR 5.4830 USD 5.4830 USD 5.7230 USD 5.5460 USD
2024-09-21 5.3850 USD 370.7000 RNDR 5.2770 USD 5.1970 USD 5.5010 USD 5.4950 USD
2024-09-20 5.3540 USD 3,805.9000 RNDR 5.3560 USD 5.2110 USD 5.7380 USD 5.2780 USD
2024-09-19 5.1500 USD 36.0600 RNDR 5.1120 USD 5.1090 USD 5.1750 USD 5.1750 USD
2024-09-18 4.8330 USD 1,053.6600 RNDR 4.9090 USD 4.6700 USD 5.0010 USD 4.9170 USD
2024-09-17 4.8180 USD 540.9900 RNDR 4.8120 USD 4.5850 USD 5.0470 USD 4.9090 USD
2024-09-16 4.8620 USD 116.3200 RNDR 5.0230 USD 4.7000 USD 5.0240 USD 4.7760 USD
2024-09-15 5.1430 USD 391.2400 RNDR 5.2410 USD 4.8990 USD 5.2440 USD 5.0230 USD
2024-09-14 5.2760 USD 101.8200 RNDR 5.2560 USD 5.2430 USD 5.3290 USD 5.2530 USD
2024-09-13 5.1740 USD 315.8300 RNDR 5.1630 USD 4.9440 USD 5.2560 USD 5.2560 USD
12...45678...2223