Identifier on Bitstamp: rndrusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-01 |
4.7900 USD |
553.8500 RNDR |
4.8000 USD |
4.7750 USD |
4.8700 USD |
4.7750 USD |
2024-10-31 |
4.8040 USD |
834.8500 RNDR |
4.9820 USD |
4.8000 USD |
4.9820 USD |
4.8010 USD |
2024-10-30 |
5.0000 USD |
4,099.3500 RNDR |
5.1140 USD |
4.8200 USD |
5.1140 USD |
4.9900 USD |
2024-10-29 |
5.0470 USD |
7,970.6200 RNDR |
4.9080 USD |
4.9070 USD |
5.2120 USD |
5.1770 USD |
2024-10-28 |
4.8610 USD |
1,620.1600 RNDR |
4.8940 USD |
4.7200 USD |
4.9520 USD |
4.9500 USD |
2024-10-27 |
4.8490 USD |
677.8400 RNDR |
4.8050 USD |
4.7830 USD |
4.9300 USD |
4.8950 USD |
2024-10-26 |
4.7830 USD |
1,602.8300 RNDR |
4.6770 USD |
4.6720 USD |
4.8480 USD |
4.8180 USD |
2024-10-25 |
5.0480 USD |
1,232.9300 RNDR |
5.1520 USD |
4.8100 USD |
5.1700 USD |
4.8110 USD |
2024-10-24 |
5.1760 USD |
977.9500 RNDR |
5.1680 USD |
5.1340 USD |
5.2120 USD |
5.2000 USD |
2024-10-23 |
5.1010 USD |
587.4000 RNDR |
5.0800 USD |
5.0070 USD |
5.1210 USD |
5.0080 USD |
2024-10-22 |
5.1640 USD |
1,339.1500 RNDR |
5.2150 USD |
5.1000 USD |
5.2860 USD |
5.1000 USD |
2024-10-21 |
5.3060 USD |
1,812.1600 RNDR |
5.4600 USD |
5.2150 USD |
5.4600 USD |
5.2900 USD |
2024-10-20 |
5.4390 USD |
714.1900 RNDR |
5.3610 USD |
5.3610 USD |
5.4610 USD |
5.4590 USD |
2024-10-19 |
5.3880 USD |
758.2000 RNDR |
5.4210 USD |
5.3610 USD |
5.4450 USD |
5.3640 USD |
2024-10-18 |
5.3580 USD |
3,146.1900 RNDR |
5.2390 USD |
5.1720 USD |
5.4250 USD |
5.3660 USD |
2024-10-17 |
5.2210 USD |
857.0800 RNDR |
5.3510 USD |
5.1310 USD |
5.3510 USD |
5.1720 USD |
2024-10-16 |
5.4010 USD |
1,581.6900 RNDR |
5.4200 USD |
5.3510 USD |
5.4830 USD |
5.4060 USD |
2024-10-15 |
5.5990 USD |
5,417.2700 RNDR |
5.5460 USD |
5.3910 USD |
5.7160 USD |
5.3910 USD |
2024-10-14 |
5.6020 USD |
7,000.1700 RNDR |
5.5560 USD |
5.5110 USD |
5.6900 USD |
5.5380 USD |
2024-10-13 |
5.7830 USD |
1,002.4600 RNDR |
5.6200 USD |
5.3100 USD |
5.9010 USD |
5.3120 USD |
2024-10-12 |
5.5010 USD |
613.7500 RNDR |
5.4490 USD |
5.4490 USD |
5.6000 USD |
5.6000 USD |
2024-10-11 |
5.3770 USD |
577.2100 RNDR |
5.2220 USD |
5.2220 USD |
5.4290 USD |
5.4290 USD |
2024-10-10 |
5.1310 USD |
207.0100 RNDR |
5.1340 USD |
5.0250 USD |
5.1340 USD |
5.0260 USD |
2024-10-09 |
5.1040 USD |
1,728.7500 RNDR |
5.4090 USD |
5.0260 USD |
5.6000 USD |
5.0590 USD |
2024-10-08 |
5.2520 USD |
1,108.6800 RNDR |
5.1910 USD |
5.1890 USD |
5.4510 USD |
5.3070 USD |
2024-10-07 |
5.7950 USD |
297.0500 RNDR |
5.7500 USD |
5.3720 USD |
5.9780 USD |
5.6790 USD |
2024-10-06 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7000 USD |
2024-10-05 |
5.7220 USD |
39.8200 RNDR |
5.7230 USD |
5.7000 USD |
5.7520 USD |
5.7000 USD |
2024-10-04 |
5.8940 USD |
654.1000 RNDR |
6.0000 USD |
5.7230 USD |
6.0000 USD |
5.7230 USD |
2024-10-03 |
5.8740 USD |
202.5300 RNDR |
5.4410 USD |
5.4090 USD |
6.0000 USD |
6.0000 USD |
2024-10-02 |
5.9130 USD |
407.9100 RNDR |
6.0020 USD |
5.4090 USD |
6.0020 USD |
6.0000 USD |
2024-10-01 |
6.4130 USD |
517.9900 RNDR |
6.6170 USD |
6.0000 USD |
6.8280 USD |
6.0000 USD |
2024-09-30 |
6.6060 USD |
252.4400 RNDR |
6.6250 USD |
6.5780 USD |
6.7340 USD |
6.5790 USD |
2024-09-29 |
6.6870 USD |
614.8500 RNDR |
6.5780 USD |
6.5780 USD |
6.7970 USD |
6.7930 USD |
2024-09-28 |
6.5100 USD |
242.9300 RNDR |
6.5330 USD |
6.4740 USD |
6.5840 USD |
6.5790 USD |
2024-09-27 |
6.5450 USD |
1,402.7200 RNDR |
6.5960 USD |
6.4000 USD |
6.7920 USD |
6.7110 USD |
2024-09-26 |
6.4640 USD |
1,273.7400 RNDR |
5.8940 USD |
5.8500 USD |
6.6210 USD |
6.5970 USD |
2024-09-25 |
6.0810 USD |
778.7000 RNDR |
6.2230 USD |
5.8930 USD |
6.5190 USD |
5.8960 USD |
2024-09-24 |
6.2270 USD |
396.7500 RNDR |
6.2200 USD |
6.2000 USD |
6.2850 USD |
6.2500 USD |
2024-09-23 |
6.0890 USD |
2,086.3300 RNDR |
5.7970 USD |
5.7930 USD |
6.2810 USD |
6.2810 USD |
2024-09-22 |
5.6220 USD |
556.6700 RNDR |
5.4830 USD |
5.4830 USD |
5.7230 USD |
5.5460 USD |
2024-09-21 |
5.3850 USD |
370.7000 RNDR |
5.2770 USD |
5.1970 USD |
5.5010 USD |
5.4950 USD |
2024-09-20 |
5.3540 USD |
3,805.9000 RNDR |
5.3560 USD |
5.2110 USD |
5.7380 USD |
5.2780 USD |
2024-09-19 |
5.1500 USD |
36.0600 RNDR |
5.1120 USD |
5.1090 USD |
5.1750 USD |
5.1750 USD |
2024-09-18 |
4.8330 USD |
1,053.6600 RNDR |
4.9090 USD |
4.6700 USD |
5.0010 USD |
4.9170 USD |
2024-09-17 |
4.8180 USD |
540.9900 RNDR |
4.8120 USD |
4.5850 USD |
5.0470 USD |
4.9090 USD |
2024-09-16 |
4.8620 USD |
116.3200 RNDR |
5.0230 USD |
4.7000 USD |
5.0240 USD |
4.7760 USD |
2024-09-15 |
5.1430 USD |
391.2400 RNDR |
5.2410 USD |
4.8990 USD |
5.2440 USD |
5.0230 USD |
2024-09-14 |
5.2760 USD |
101.8200 RNDR |
5.2560 USD |
5.2430 USD |
5.3290 USD |
5.2530 USD |
2024-09-13 |
5.1740 USD |
315.8300 RNDR |
5.1630 USD |
4.9440 USD |
5.2560 USD |
5.2560 USD |