Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
4.5010 USD |
12,953.2100 RNDR |
4.6410 USD |
4.3830 USD |
4.7120 USD |
4.4780 USD |
| 2025-02-12 |
4.4670 USD |
14,745.4300 RNDR |
4.4910 USD |
4.2430 USD |
4.6710 USD |
4.6180 USD |
| 2025-02-11 |
4.5610 USD |
21,824.5300 RNDR |
4.4540 USD |
4.3640 USD |
4.7710 USD |
4.4910 USD |
| 2025-02-10 |
4.3930 USD |
17,429.2600 RNDR |
4.2760 USD |
4.1600 USD |
4.5180 USD |
4.4350 USD |
| 2025-02-09 |
4.2830 USD |
18,936.8300 RNDR |
4.2610 USD |
4.0440 USD |
4.4090 USD |
4.2310 USD |
| 2025-02-08 |
4.1730 USD |
12,172.3100 RNDR |
4.1240 USD |
4.0040 USD |
4.2670 USD |
4.2170 USD |
| 2025-02-07 |
4.2650 USD |
24,955.1100 RNDR |
4.2420 USD |
4.0110 USD |
4.5450 USD |
4.1010 USD |
| 2025-02-06 |
4.4260 USD |
26,582.3500 RNDR |
4.4860 USD |
4.1470 USD |
4.6220 USD |
4.1470 USD |
| 2025-02-05 |
4.5610 USD |
20,361.2700 RNDR |
4.6330 USD |
4.4110 USD |
4.7190 USD |
4.4570 USD |
| 2025-02-04 |
4.7220 USD |
20,554.2300 RNDR |
5.0460 USD |
4.4690 USD |
5.0830 USD |
4.5960 USD |
| 2025-02-03 |
4.4300 USD |
41,955.6300 RNDR |
4.6150 USD |
3.7160 USD |
5.3930 USD |
5.1780 USD |
| 2025-02-02 |
5.0190 USD |
24,277.0200 RNDR |
5.4490 USD |
4.5510 USD |
5.4840 USD |
4.5510 USD |
| 2025-02-01 |
5.6810 USD |
10,547.8100 RNDR |
5.8400 USD |
5.3740 USD |
6.0190 USD |
5.3910 USD |
| 2025-01-31 |
5.9840 USD |
11,476.7600 RNDR |
5.8700 USD |
5.7640 USD |
6.1760 USD |
5.8030 USD |
| 2025-01-30 |
5.7430 USD |
18,915.3300 RNDR |
5.4920 USD |
5.4860 USD |
6.0040 USD |
5.8960 USD |
| 2025-01-29 |
5.6630 USD |
21,181.1000 RNDR |
5.5300 USD |
5.3310 USD |
5.9440 USD |
5.6020 USD |
| 2025-01-28 |
5.7260 USD |
40,779.3900 RNDR |
6.2260 USD |
5.5000 USD |
6.3080 USD |
5.5260 USD |
| 2025-01-27 |
6.0870 USD |
15,453.0100 RNDR |
6.7280 USD |
5.8090 USD |
6.8200 USD |
6.2270 USD |
| 2025-01-26 |
7.0270 USD |
5,891.3300 RNDR |
7.0010 USD |
6.8610 USD |
7.1640 USD |
6.8610 USD |
| 2025-01-25 |
6.8810 USD |
7,179.6900 RNDR |
6.7940 USD |
6.7700 USD |
7.0170 USD |
7.0170 USD |
| 2025-01-24 |
7.0900 USD |
7,623.6500 RNDR |
6.8970 USD |
6.8310 USD |
7.2290 USD |
6.8510 USD |
| 2025-01-23 |
6.8820 USD |
8,022.5300 RNDR |
6.9400 USD |
6.7750 USD |
7.0630 USD |
7.0630 USD |
| 2025-01-22 |
7.1400 USD |
9,889.9200 RNDR |
7.3310 USD |
6.9590 USD |
7.3310 USD |
7.0270 USD |
| 2025-01-21 |
6.8860 USD |
15,925.1000 RNDR |
6.6720 USD |
6.4950 USD |
7.3660 USD |
7.2350 USD |
| 2025-01-20 |
6.8110 USD |
13,116.7800 RNDR |
6.6040 USD |
6.4670 USD |
7.3560 USD |
6.7880 USD |
| 2025-01-19 |
7.1400 USD |
13,889.2400 RNDR |
7.5200 USD |
6.5710 USD |
7.6170 USD |
6.6630 USD |
| 2025-01-18 |
7.5750 USD |
8,428.6000 RNDR |
8.0510 USD |
7.3490 USD |
8.1050 USD |
7.4310 USD |
| 2025-01-17 |
7.7990 USD |
3,773.1800 RNDR |
7.4700 USD |
7.4700 USD |
8.0360 USD |
8.0110 USD |
| 2025-01-16 |
7.4380 USD |
10,516.8200 RNDR |
7.6310 USD |
7.2790 USD |
7.6310 USD |
7.5670 USD |
| 2025-01-15 |
7.1930 USD |
9,102.9900 RNDR |
7.0260 USD |
6.7760 USD |
7.6180 USD |
7.5700 USD |
| 2025-01-14 |
7.0550 USD |
2,039.7400 RNDR |
7.0260 USD |
6.9300 USD |
7.2010 USD |
7.0970 USD |
| 2025-01-13 |
6.7060 USD |
11,835.6000 RNDR |
7.1410 USD |
6.4420 USD |
7.1410 USD |
6.9710 USD |
| 2025-01-12 |
7.1290 USD |
970.9900 RNDR |
7.2150 USD |
7.0400 USD |
7.3510 USD |
7.0680 USD |
| 2025-01-11 |
7.2120 USD |
5,466.4100 RNDR |
7.3000 USD |
7.0990 USD |
7.4890 USD |
7.4890 USD |
| 2025-01-10 |
7.3510 USD |
12,615.7400 RNDR |
7.0680 USD |
7.0400 USD |
7.6320 USD |
7.3150 USD |
| 2025-01-09 |
7.1690 USD |
7,021.6200 RNDR |
7.5350 USD |
6.9460 USD |
7.6120 USD |
7.0440 USD |
| 2025-01-08 |
7.6330 USD |
6,484.8300 RNDR |
8.1030 USD |
7.2010 USD |
8.1860 USD |
7.5800 USD |
| 2025-01-07 |
8.4960 USD |
11,881.4300 RNDR |
8.8490 USD |
8.0730 USD |
8.9070 USD |
8.1640 USD |
| 2025-01-06 |
8.7470 USD |
15,753.6500 RNDR |
8.2510 USD |
8.1100 USD |
9.0370 USD |
8.8340 USD |
| 2025-01-05 |
8.0560 USD |
1,682.1700 RNDR |
8.0580 USD |
7.9650 USD |
8.1010 USD |
8.1010 USD |
| 2025-01-04 |
8.0570 USD |
5,319.9700 RNDR |
7.9810 USD |
7.8890 USD |
8.2390 USD |
8.0940 USD |
| 2025-01-03 |
7.7630 USD |
4,900.3700 RNDR |
7.6790 USD |
7.4970 USD |
8.1070 USD |
8.0300 USD |
| 2025-01-02 |
7.5420 USD |
10,024.3600 RNDR |
7.1580 USD |
7.1580 USD |
7.8610 USD |
7.6750 USD |
| 2025-01-01 |
6.8390 USD |
10,105.3700 RNDR |
6.8690 USD |
6.7020 USD |
7.2050 USD |
7.1800 USD |
| 2024-12-31 |
6.8850 USD |
8,563.8300 RNDR |
6.8150 USD |
6.6450 USD |
7.1000 USD |
6.8320 USD |
| 2024-12-30 |
6.8730 USD |
7,053.3400 RNDR |
6.8920 USD |
6.6330 USD |
7.0400 USD |
6.8310 USD |
| 2024-12-29 |
7.0260 USD |
6,531.8100 RNDR |
7.1110 USD |
6.8030 USD |
7.1780 USD |
6.8250 USD |
| 2024-12-28 |
7.0630 USD |
7,496.7000 RNDR |
6.9900 USD |
6.8540 USD |
7.2080 USD |
7.1300 USD |
| 2024-12-27 |
7.1490 USD |
6,254.6900 RNDR |
7.1210 USD |
6.9550 USD |
7.4930 USD |
6.9800 USD |
| 2024-12-26 |
7.2930 USD |
3,917.1200 RNDR |
7.5850 USD |
7.0730 USD |
7.6090 USD |
7.0750 USD |