Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
2.6520 USD |
4,298.0900 RNDR |
2.5070 USD |
2.5070 USD |
2.6820 USD |
2.5900 USD |
| 2025-10-20 |
2.6150 USD |
965.3500 RNDR |
2.6100 USD |
2.6040 USD |
2.6260 USD |
2.6260 USD |
| 2025-10-19 |
2.5600 USD |
359.2600 RNDR |
2.5600 USD |
2.5600 USD |
2.5600 USD |
2.5600 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3950 USD |
| 2025-10-17 |
2.4060 USD |
878.0100 RNDR |
2.5540 USD |
2.3840 USD |
2.5540 USD |
2.3950 USD |
| 2025-10-16 |
2.6440 USD |
111.5200 RNDR |
2.7160 USD |
2.5730 USD |
2.7160 USD |
2.5730 USD |
| 2025-10-15 |
2.8080 USD |
410.6900 RNDR |
2.8350 USD |
2.6880 USD |
2.8360 USD |
2.6880 USD |
| 2025-10-14 |
2.9260 USD |
3,548.2400 RNDR |
3.0000 USD |
2.8340 USD |
3.4320 USD |
2.8340 USD |
| 2025-10-13 |
2.8980 USD |
2,429.6900 RNDR |
2.8380 USD |
2.8330 USD |
3.4380 USD |
3.0610 USD |
| 2025-10-12 |
2.7640 USD |
314.0200 RNDR |
2.8380 USD |
2.4000 USD |
2.8380 USD |
2.7780 USD |
| 2025-10-11 |
2.8540 USD |
2,788.2200 RNDR |
3.1820 USD |
2.5570 USD |
3.1820 USD |
2.5570 USD |
| 2025-10-10 |
3.2500 USD |
1,051.8300 RNDR |
3.2990 USD |
3.1820 USD |
3.4130 USD |
3.3600 USD |
| 2025-10-09 |
3.2790 USD |
6,871.5300 RNDR |
3.3160 USD |
3.2420 USD |
3.3520 USD |
3.2640 USD |
| 2025-10-08 |
3.3750 USD |
5,374.9300 RNDR |
3.3740 USD |
3.3430 USD |
3.4380 USD |
3.3470 USD |
| 2025-10-07 |
3.4560 USD |
1,953.8900 RNDR |
3.4710 USD |
3.4450 USD |
3.4710 USD |
3.4450 USD |
| 2025-10-06 |
3.5770 USD |
1,345.4400 RNDR |
3.5230 USD |
3.5210 USD |
3.6360 USD |
3.6320 USD |
| 2025-10-05 |
3.5380 USD |
307.2900 RNDR |
3.6140 USD |
3.4560 USD |
3.6140 USD |
3.4560 USD |
| 2025-10-04 |
3.4910 USD |
168.4900 RNDR |
3.6000 USD |
3.4500 USD |
3.6000 USD |
3.4500 USD |
| 2025-10-03 |
3.5800 USD |
797.2000 RNDR |
3.6150 USD |
3.5010 USD |
3.6640 USD |
3.6000 USD |
| 2025-10-02 |
3.6160 USD |
342.8000 RNDR |
3.5990 USD |
3.5990 USD |
3.6640 USD |
3.6520 USD |
| 2025-10-01 |
3.5260 USD |
251.9900 RNDR |
3.5140 USD |
3.5140 USD |
3.5380 USD |
3.5380 USD |
| 2025-09-30 |
3.3270 USD |
711.0100 RNDR |
3.3320 USD |
3.3070 USD |
3.3320 USD |
3.3220 USD |
| 2025-09-29 |
3.4310 USD |
910.8800 RNDR |
3.4200 USD |
3.3980 USD |
3.4390 USD |
3.4390 USD |
| 2025-09-28 |
3.3640 USD |
1,109.6600 RNDR |
3.3430 USD |
3.3360 USD |
3.4130 USD |
3.4130 USD |
| 2025-09-27 |
3.3950 USD |
459.0200 RNDR |
3.4610 USD |
3.3860 USD |
3.4610 USD |
3.3870 USD |
| 2025-09-26 |
3.4410 USD |
173.0100 RNDR |
3.4410 USD |
3.4410 USD |
3.4410 USD |
3.4410 USD |
| 2025-09-25 |
3.4620 USD |
2,056.1300 RNDR |
3.6620 USD |
3.2380 USD |
3.6620 USD |
3.2380 USD |
| 2025-09-24 |
3.6520 USD |
1,071.5200 RNDR |
3.5820 USD |
3.5820 USD |
3.6630 USD |
3.6620 USD |
| 2025-09-23 |
3.6260 USD |
3,333.1100 RNDR |
3.6690 USD |
3.5670 USD |
3.6860 USD |
3.5670 USD |
| 2025-09-22 |
3.7750 USD |
2,273.5500 RNDR |
3.8830 USD |
3.6410 USD |
3.9490 USD |
3.6690 USD |
| 2025-09-21 |
3.9790 USD |
1,090.8500 RNDR |
4.0150 USD |
3.9500 USD |
4.0150 USD |
3.9590 USD |
| 2025-09-20 |
3.9860 USD |
2,925.3800 RNDR |
3.8850 USD |
3.8850 USD |
3.9900 USD |
3.9890 USD |
| 2025-09-19 |
3.9950 USD |
1,595.1900 RNDR |
4.1080 USD |
3.9540 USD |
4.1080 USD |
3.9540 USD |
| 2025-09-18 |
4.0270 USD |
3,477.5600 RNDR |
3.9990 USD |
3.9790 USD |
4.1100 USD |
4.1090 USD |
| 2025-09-17 |
3.9010 USD |
728.5900 RNDR |
3.8750 USD |
3.8260 USD |
3.9900 USD |
3.9900 USD |
| 2025-09-16 |
3.8490 USD |
25.0000 RNDR |
3.8490 USD |
3.8490 USD |
3.8490 USD |
3.8490 USD |
| 2025-09-15 |
3.8870 USD |
1,500.2400 RNDR |
3.8940 USD |
3.7600 USD |
3.9690 USD |
3.7760 USD |
| 2025-09-14 |
3.9410 USD |
2,480.1100 RNDR |
4.0150 USD |
3.8820 USD |
4.0240 USD |
3.9070 USD |
| 2025-09-13 |
4.0720 USD |
2,864.0100 RNDR |
4.0140 USD |
3.9850 USD |
4.1180 USD |
3.9850 USD |
| 2025-09-12 |
3.9810 USD |
1,838.7700 RNDR |
4.0280 USD |
3.9240 USD |
4.0280 USD |
4.0050 USD |
| 2025-09-11 |
3.9350 USD |
851.0800 RNDR |
3.9370 USD |
3.7630 USD |
3.9800 USD |
3.7630 USD |
| 2025-09-10 |
3.7260 USD |
1,370.4400 RNDR |
3.8110 USD |
3.7120 USD |
3.9000 USD |
3.8010 USD |
| 2025-09-09 |
3.9160 USD |
1,575.2900 RNDR |
3.8720 USD |
3.6830 USD |
4.0000 USD |
3.7630 USD |
| 2025-09-08 |
3.6830 USD |
1,128.9600 RNDR |
3.5710 USD |
3.2430 USD |
3.8730 USD |
3.6830 USD |
| 2025-09-07 |
3.4350 USD |
240.7900 RNDR |
3.4320 USD |
3.4320 USD |
3.4750 USD |
3.4720 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.5290 USD |
| 2025-09-05 |
3.5740 USD |
1,179.8700 RNDR |
3.5150 USD |
3.5150 USD |
3.8800 USD |
3.5290 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.5190 USD |
| 2025-09-03 |
3.5190 USD |
30.0800 RNDR |
3.4770 USD |
3.4770 USD |
3.5190 USD |
3.5190 USD |
| 2025-09-02 |
3.3290 USD |
76.9700 RNDR |
3.2690 USD |
3.2690 USD |
3.4190 USD |
3.4190 USD |