Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
3.9560 USD |
759.5900 RNDR |
4.0110 USD |
3.8860 USD |
4.0810 USD |
3.8860 USD |
| 2025-04-17 |
3.8690 USD |
2,149.6000 RNDR |
3.6300 USD |
3.6150 USD |
4.0780 USD |
4.0500 USD |
| 2025-04-16 |
3.6740 USD |
4,691.9100 RNDR |
3.6840 USD |
3.5990 USD |
3.7730 USD |
3.7510 USD |
| 2025-04-15 |
3.9140 USD |
969.0700 RNDR |
3.9610 USD |
3.7440 USD |
3.9610 USD |
3.7440 USD |
| 2025-04-14 |
3.8920 USD |
1,100.0900 RNDR |
3.8480 USD |
3.8350 USD |
3.9520 USD |
3.9380 USD |
| 2025-04-13 |
3.8970 USD |
1,845.2200 RNDR |
3.9830 USD |
3.7250 USD |
4.0020 USD |
3.7330 USD |
| 2025-04-12 |
3.7890 USD |
1,836.3500 RNDR |
3.7270 USD |
3.7110 USD |
3.9500 USD |
3.9440 USD |
| 2025-04-11 |
3.6990 USD |
5,750.6500 RNDR |
3.5090 USD |
3.4310 USD |
3.7900 USD |
3.7900 USD |
| 2025-04-10 |
3.3120 USD |
5,071.6400 RNDR |
3.3810 USD |
3.2480 USD |
3.4310 USD |
3.4310 USD |
| 2025-04-09 |
3.0430 USD |
8,857.9800 RNDR |
2.8290 USD |
2.7180 USD |
3.4610 USD |
3.4200 USD |
| 2025-04-08 |
3.0700 USD |
13,592.7800 RNDR |
2.9980 USD |
2.8170 USD |
3.1740 USD |
2.8170 USD |
| 2025-04-07 |
2.7960 USD |
17,686.3800 RNDR |
2.7790 USD |
2.5300 USD |
3.0130 USD |
2.9940 USD |
| 2025-04-06 |
2.9200 USD |
11,078.1100 RNDR |
3.1660 USD |
2.7610 USD |
3.1720 USD |
2.7610 USD |
| 2025-04-05 |
3.1420 USD |
4,833.7400 RNDR |
3.1420 USD |
3.1070 USD |
3.1680 USD |
3.1490 USD |
| 2025-04-04 |
3.2270 USD |
2,006.2100 RNDR |
3.3090 USD |
3.1460 USD |
3.3090 USD |
3.2720 USD |
| 2025-04-03 |
3.2490 USD |
2,825.8200 RNDR |
3.3090 USD |
3.0980 USD |
3.3920 USD |
3.3240 USD |
| 2025-04-02 |
3.5490 USD |
3,278.7800 RNDR |
3.6620 USD |
3.2870 USD |
3.7980 USD |
3.2880 USD |
| 2025-04-01 |
3.6710 USD |
4,084.5600 RNDR |
3.3920 USD |
3.3920 USD |
3.7890 USD |
3.7760 USD |
| 2025-03-31 |
3.3900 USD |
4,848.8000 RNDR |
3.3940 USD |
3.2930 USD |
3.5330 USD |
3.4030 USD |
| 2025-03-30 |
3.5220 USD |
5,069.0200 RNDR |
3.4800 USD |
3.3910 USD |
3.6040 USD |
3.4040 USD |
| 2025-03-29 |
3.6140 USD |
3,412.5400 RNDR |
3.8050 USD |
3.4620 USD |
3.8050 USD |
3.4620 USD |
| 2025-03-28 |
3.8270 USD |
5,756.6800 RNDR |
3.9180 USD |
3.6180 USD |
3.9190 USD |
3.6200 USD |
| 2025-03-27 |
3.9390 USD |
2,567.1500 RNDR |
3.9340 USD |
3.8900 USD |
4.0630 USD |
3.9470 USD |
| 2025-03-26 |
4.1020 USD |
5,595.5700 RNDR |
4.0390 USD |
3.8930 USD |
4.1800 USD |
3.9210 USD |
| 2025-03-25 |
4.0600 USD |
12,467.5100 RNDR |
3.8170 USD |
3.8160 USD |
4.1350 USD |
4.0180 USD |
| 2025-03-24 |
3.7820 USD |
9,745.0700 RNDR |
3.4760 USD |
3.4380 USD |
3.9500 USD |
3.8040 USD |
| 2025-03-23 |
3.3410 USD |
2,624.7700 RNDR |
3.3420 USD |
3.2820 USD |
3.4000 USD |
3.4000 USD |
| 2025-03-22 |
3.3430 USD |
1,341.3400 RNDR |
3.2500 USD |
3.2500 USD |
3.3590 USD |
3.3260 USD |
| 2025-03-21 |
3.2350 USD |
4,806.1400 RNDR |
3.3250 USD |
3.1620 USD |
3.3250 USD |
3.2120 USD |
| 2025-03-20 |
3.3120 USD |
9,463.3800 RNDR |
3.4200 USD |
3.2430 USD |
3.4200 USD |
3.2890 USD |
| 2025-03-19 |
3.3200 USD |
13,346.8300 RNDR |
3.2360 USD |
3.2180 USD |
3.3720 USD |
3.3450 USD |
| 2025-03-18 |
3.1410 USD |
1,919.5900 RNDR |
3.1840 USD |
3.0790 USD |
3.1890 USD |
3.0980 USD |
| 2025-03-17 |
3.2030 USD |
5,413.0400 RNDR |
3.1130 USD |
3.0860 USD |
3.2790 USD |
3.2720 USD |
| 2025-03-16 |
3.1330 USD |
11,016.3100 RNDR |
3.2700 USD |
3.0900 USD |
3.2760 USD |
3.1040 USD |
| 2025-03-15 |
3.2040 USD |
167.9300 RNDR |
3.1890 USD |
3.1890 USD |
3.3050 USD |
3.3050 USD |
| 2025-03-14 |
2.9900 USD |
10,133.5200 RNDR |
2.9690 USD |
2.8660 USD |
3.2120 USD |
3.2070 USD |
| 2025-03-13 |
3.0130 USD |
8,330.1300 RNDR |
3.0840 USD |
2.8660 USD |
3.1230 USD |
2.9680 USD |
| 2025-03-12 |
3.0180 USD |
12,164.7400 RNDR |
2.9980 USD |
2.9060 USD |
3.1680 USD |
3.0820 USD |
| 2025-03-11 |
2.8330 USD |
14,525.9300 RNDR |
2.7300 USD |
2.5570 USD |
3.0480 USD |
3.0340 USD |
| 2025-03-10 |
2.9230 USD |
15,820.5600 RNDR |
3.0410 USD |
2.6610 USD |
3.1940 USD |
2.7710 USD |
| 2025-03-09 |
3.1590 USD |
17,194.3700 RNDR |
3.5050 USD |
3.0050 USD |
3.5180 USD |
3.0370 USD |
| 2025-03-08 |
3.5110 USD |
4,037.8100 RNDR |
3.5260 USD |
3.4680 USD |
3.5640 USD |
3.5170 USD |
| 2025-03-07 |
3.7470 USD |
7,777.4500 RNDR |
3.7490 USD |
3.6000 USD |
3.8610 USD |
3.6350 USD |
| 2025-03-06 |
3.9130 USD |
12,242.1100 RNDR |
3.7340 USD |
3.6940 USD |
4.1660 USD |
3.8610 USD |
| 2025-03-05 |
3.6770 USD |
11,915.9500 RNDR |
3.5240 USD |
3.4730 USD |
3.7620 USD |
3.7580 USD |
| 2025-03-04 |
3.4980 USD |
16,305.5400 RNDR |
3.6950 USD |
3.2930 USD |
3.7610 USD |
3.5290 USD |
| 2025-03-03 |
4.0410 USD |
9,409.4800 RNDR |
4.4190 USD |
3.7010 USD |
4.4360 USD |
3.7560 USD |
| 2025-03-02 |
4.2930 USD |
7,067.0700 RNDR |
3.8100 USD |
3.7570 USD |
4.4540 USD |
4.4420 USD |
| 2025-03-01 |
3.7960 USD |
9,731.8000 RNDR |
3.7940 USD |
3.6680 USD |
3.8680 USD |
3.8170 USD |
| 2025-02-28 |
3.7000 USD |
15,494.1000 RNDR |
3.6020 USD |
3.4240 USD |
3.8380 USD |
3.8220 USD |