Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
3.0770 USD |
13,804.2700 RNDR |
3.0650 USD |
2.9890 USD |
3.2270 USD |
3.0650 USD |
| 2025-06-20 |
3.0980 USD |
12,757.2500 RNDR |
3.1720 USD |
2.9890 USD |
3.2290 USD |
3.0490 USD |
| 2025-06-19 |
3.2040 USD |
1,517.9700 RNDR |
3.2480 USD |
3.1440 USD |
3.2480 USD |
3.2260 USD |
| 2025-06-18 |
3.2300 USD |
1,990.3300 RNDR |
3.2870 USD |
3.0700 USD |
3.3020 USD |
3.1290 USD |
| 2025-06-17 |
3.3390 USD |
2,035.5700 RNDR |
3.4360 USD |
3.1790 USD |
3.5510 USD |
3.2420 USD |
| 2025-06-16 |
3.5080 USD |
1,353.3400 RNDR |
3.4730 USD |
3.4360 USD |
3.6100 USD |
3.5950 USD |
| 2025-06-15 |
3.4460 USD |
1,494.5500 RNDR |
3.4370 USD |
3.4360 USD |
3.4770 USD |
3.4500 USD |
| 2025-06-14 |
3.4400 USD |
376.0500 RNDR |
3.4370 USD |
3.4360 USD |
3.5030 USD |
3.4370 USD |
| 2025-06-13 |
3.4160 USD |
19,908.9700 RNDR |
3.4530 USD |
3.3050 USD |
3.8780 USD |
3.4370 USD |
| 2025-06-12 |
3.7760 USD |
2,286.9300 RNDR |
3.8310 USD |
3.6990 USD |
3.9400 USD |
3.6990 USD |
| 2025-06-11 |
4.0070 USD |
2,338.9100 RNDR |
4.1290 USD |
3.8380 USD |
4.1290 USD |
3.8380 USD |
| 2025-06-10 |
3.9700 USD |
719.8400 RNDR |
4.0200 USD |
3.9360 USD |
4.0210 USD |
3.9960 USD |
| 2025-06-09 |
3.9110 USD |
496.4200 RNDR |
3.8660 USD |
3.7980 USD |
3.9750 USD |
3.9370 USD |
| 2025-06-08 |
3.8480 USD |
348.1400 RNDR |
3.8350 USD |
3.7880 USD |
3.9030 USD |
3.9030 USD |
| 2025-06-07 |
3.8810 USD |
730.9000 RNDR |
3.8120 USD |
3.8120 USD |
3.9040 USD |
3.8470 USD |
| 2025-06-06 |
3.6980 USD |
1,440.5200 RNDR |
3.5700 USD |
3.5280 USD |
3.8320 USD |
3.7720 USD |
| 2025-06-05 |
3.7080 USD |
1,908.2800 RNDR |
3.7970 USD |
3.5000 USD |
3.8400 USD |
3.5000 USD |
| 2025-06-04 |
3.8630 USD |
1,578.2300 RNDR |
3.9520 USD |
3.7430 USD |
4.0150 USD |
3.7830 USD |
| 2025-06-03 |
4.0420 USD |
2,846.8400 RNDR |
4.0170 USD |
3.9120 USD |
4.1170 USD |
3.9120 USD |
| 2025-06-02 |
3.8550 USD |
1,222.9900 RNDR |
3.9120 USD |
3.8090 USD |
3.9860 USD |
3.9860 USD |
| 2025-06-01 |
3.8680 USD |
400.5300 RNDR |
3.8930 USD |
3.8040 USD |
3.9370 USD |
3.8920 USD |
| 2025-05-31 |
3.7510 USD |
705.2500 RNDR |
3.6940 USD |
3.6870 USD |
3.9010 USD |
3.8870 USD |
| 2025-05-30 |
4.0830 USD |
3,432.9500 RNDR |
4.2050 USD |
3.8140 USD |
4.2490 USD |
3.9130 USD |
| 2025-05-29 |
4.4010 USD |
1,319.4200 RNDR |
4.4820 USD |
4.2420 USD |
4.4820 USD |
4.2490 USD |
| 2025-05-28 |
4.4660 USD |
5,974.3000 RNDR |
4.5080 USD |
4.3170 USD |
4.5780 USD |
4.4140 USD |
| 2025-05-27 |
4.7460 USD |
1,886.1300 RNDR |
4.6770 USD |
4.5080 USD |
4.9820 USD |
4.6620 USD |
| 2025-05-26 |
4.8100 USD |
5,149.0700 RNDR |
4.8100 USD |
4.6500 USD |
4.9060 USD |
4.7340 USD |
| 2025-05-25 |
4.5470 USD |
3,261.1200 RNDR |
4.7300 USD |
4.5010 USD |
4.7660 USD |
4.7660 USD |
| 2025-05-24 |
4.7410 USD |
2,289.3500 RNDR |
4.6890 USD |
4.6730 USD |
4.7950 USD |
4.7330 USD |
| 2025-05-23 |
5.0190 USD |
3,086.0200 RNDR |
5.2080 USD |
4.6700 USD |
5.3310 USD |
4.6700 USD |
| 2025-05-22 |
5.0740 USD |
3,469.3000 RNDR |
4.9700 USD |
4.9510 USD |
5.2280 USD |
5.1490 USD |
| 2025-05-21 |
4.8090 USD |
761.5700 RNDR |
4.6480 USD |
4.5800 USD |
4.8980 USD |
4.7580 USD |
| 2025-05-20 |
4.5880 USD |
642.5200 RNDR |
4.7400 USD |
4.4940 USD |
4.7400 USD |
4.6110 USD |
| 2025-05-19 |
4.5330 USD |
430.4400 RNDR |
4.6960 USD |
4.4290 USD |
4.6960 USD |
4.5800 USD |
| 2025-05-18 |
4.5380 USD |
4,022.3900 RNDR |
4.5470 USD |
4.3990 USD |
4.8160 USD |
4.5450 USD |
| 2025-05-17 |
4.4980 USD |
3,231.3500 RNDR |
4.6170 USD |
4.4490 USD |
4.6170 USD |
4.5040 USD |
| 2025-05-16 |
4.7570 USD |
3,347.1200 RNDR |
4.7780 USD |
4.5940 USD |
4.9340 USD |
4.6240 USD |
| 2025-05-15 |
4.8530 USD |
2,656.1400 RNDR |
5.0160 USD |
4.6970 USD |
5.0410 USD |
4.7640 USD |
| 2025-05-14 |
5.1890 USD |
4,597.8800 RNDR |
5.3090 USD |
5.0510 USD |
5.3650 USD |
5.1280 USD |
| 2025-05-13 |
5.1540 USD |
2,477.2000 RNDR |
5.0830 USD |
4.8580 USD |
5.3890 USD |
5.3680 USD |
| 2025-05-12 |
5.2300 USD |
10,555.1500 RNDR |
5.2870 USD |
4.8690 USD |
5.4450 USD |
5.2060 USD |
| 2025-05-11 |
5.2120 USD |
4,502.4900 RNDR |
5.4390 USD |
5.0480 USD |
5.4390 USD |
5.1770 USD |
| 2025-05-10 |
5.1880 USD |
4,459.6000 RNDR |
5.0350 USD |
4.9780 USD |
5.4070 USD |
5.4070 USD |
| 2025-05-09 |
4.8360 USD |
1,997.7100 RNDR |
4.7330 USD |
4.6620 USD |
5.0700 USD |
4.9460 USD |
| 2025-05-08 |
4.5770 USD |
4,093.7200 RNDR |
4.2080 USD |
4.2060 USD |
4.7470 USD |
4.7460 USD |
| 2025-05-07 |
4.2390 USD |
1,078.1400 RNDR |
4.3980 USD |
4.0460 USD |
4.3980 USD |
4.0850 USD |
| 2025-05-06 |
4.3480 USD |
449.9500 RNDR |
4.3850 USD |
4.3000 USD |
4.4140 USD |
4.3000 USD |
| 2025-05-05 |
4.3920 USD |
266.9200 RNDR |
4.3240 USD |
4.3230 USD |
4.4170 USD |
4.4110 USD |
| 2025-05-04 |
4.3220 USD |
2,374.1000 RNDR |
4.6470 USD |
4.3000 USD |
4.6470 USD |
4.3000 USD |
| 2025-05-03 |
4.7000 USD |
2,242.2900 RNDR |
4.8350 USD |
4.6010 USD |
4.8350 USD |
4.6470 USD |