Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
3.8250 USD |
83.9800 RNDR |
3.8230 USD |
3.8230 USD |
3.8250 USD |
3.8250 USD |
| 2025-07-12 |
3.6470 USD |
219.6000 RNDR |
3.6450 USD |
3.6100 USD |
3.7020 USD |
3.6620 USD |
| 2025-07-11 |
3.7530 USD |
5,345.9100 RNDR |
3.6370 USD |
3.6150 USD |
3.9570 USD |
3.7000 USD |
| 2025-07-10 |
3.5330 USD |
2,415.6800 RNDR |
3.4080 USD |
3.3790 USD |
3.6790 USD |
3.6790 USD |
| 2025-07-09 |
3.2710 USD |
614.8900 RNDR |
3.2470 USD |
3.2460 USD |
3.4990 USD |
3.2890 USD |
| 2025-07-08 |
3.2140 USD |
2,853.7200 RNDR |
3.1590 USD |
3.1590 USD |
3.2400 USD |
3.2400 USD |
| 2025-07-07 |
3.2190 USD |
844.6300 RNDR |
3.2190 USD |
3.1550 USD |
3.2300 USD |
3.1590 USD |
| 2025-07-06 |
3.1600 USD |
119.8200 RNDR |
3.1460 USD |
3.1430 USD |
3.2280 USD |
3.2280 USD |
| 2025-07-05 |
3.1340 USD |
125.1300 RNDR |
3.1300 USD |
3.1280 USD |
3.1560 USD |
3.1280 USD |
| 2025-07-04 |
3.1270 USD |
232.5700 RNDR |
3.1300 USD |
3.1030 USD |
3.1390 USD |
3.1390 USD |
| 2025-07-03 |
3.3100 USD |
298.6300 RNDR |
3.3880 USD |
3.2830 USD |
3.3880 USD |
3.3060 USD |
| 2025-07-02 |
3.0760 USD |
204.4500 RNDR |
3.0850 USD |
3.0520 USD |
3.2510 USD |
3.2510 USD |
| 2025-07-01 |
3.0940 USD |
894.4300 RNDR |
3.1090 USD |
3.0520 USD |
3.1100 USD |
3.0680 USD |
| 2025-06-30 |
3.2940 USD |
3,064.7600 RNDR |
3.3940 USD |
3.1260 USD |
3.4250 USD |
3.2450 USD |
| 2025-06-29 |
3.2630 USD |
547.4600 RNDR |
3.2210 USD |
3.2100 USD |
3.4070 USD |
3.4070 USD |
| 2025-06-28 |
3.2030 USD |
810.5600 RNDR |
3.0940 USD |
3.0940 USD |
3.2550 USD |
3.2540 USD |
| 2025-06-27 |
3.0210 USD |
5,187.4900 RNDR |
3.0480 USD |
2.8260 USD |
3.2420 USD |
3.1430 USD |
| 2025-06-26 |
3.0890 USD |
6,706.1200 RNDR |
3.1330 USD |
3.0470 USD |
3.1330 USD |
3.0470 USD |
| 2025-06-25 |
3.2080 USD |
8,053.2400 RNDR |
3.1970 USD |
3.1200 USD |
3.2590 USD |
3.1210 USD |
| 2025-06-24 |
3.2780 USD |
15,916.0500 RNDR |
3.2130 USD |
3.1710 USD |
3.3400 USD |
3.1790 USD |
| 2025-06-23 |
2.8680 USD |
4,170.2800 RNDR |
2.8010 USD |
2.7680 USD |
3.1970 USD |
3.1950 USD |
| 2025-06-22 |
2.8010 USD |
6,438.3500 RNDR |
2.9670 USD |
2.6260 USD |
2.9930 USD |
2.6860 USD |
| 2025-06-21 |
2.9700 USD |
3,787.1200 RNDR |
3.0650 USD |
2.8490 USD |
3.0920 USD |
2.8850 USD |
| 2025-06-20 |
3.0980 USD |
12,757.2500 RNDR |
3.1720 USD |
2.9890 USD |
3.2290 USD |
3.0490 USD |
| 2025-06-19 |
3.2040 USD |
1,517.9700 RNDR |
3.2480 USD |
3.1440 USD |
3.2480 USD |
3.2260 USD |
| 2025-06-18 |
3.2300 USD |
1,990.3300 RNDR |
3.2870 USD |
3.0700 USD |
3.3020 USD |
3.1290 USD |
| 2025-06-17 |
3.3390 USD |
2,035.5700 RNDR |
3.4360 USD |
3.1790 USD |
3.5510 USD |
3.2420 USD |
| 2025-06-16 |
3.5080 USD |
1,353.3400 RNDR |
3.4730 USD |
3.4360 USD |
3.6100 USD |
3.5950 USD |
| 2025-06-15 |
3.4460 USD |
1,494.5500 RNDR |
3.4370 USD |
3.4360 USD |
3.4770 USD |
3.4500 USD |
| 2025-06-14 |
3.4400 USD |
376.0500 RNDR |
3.4370 USD |
3.4360 USD |
3.5030 USD |
3.4370 USD |
| 2025-06-13 |
3.4160 USD |
19,908.9700 RNDR |
3.4530 USD |
3.3050 USD |
3.8780 USD |
3.4370 USD |
| 2025-06-12 |
3.7760 USD |
2,286.9300 RNDR |
3.8310 USD |
3.6990 USD |
3.9400 USD |
3.6990 USD |
| 2025-06-11 |
4.0070 USD |
2,338.9100 RNDR |
4.1290 USD |
3.8380 USD |
4.1290 USD |
3.8380 USD |
| 2025-06-10 |
3.9700 USD |
719.8400 RNDR |
4.0200 USD |
3.9360 USD |
4.0210 USD |
3.9960 USD |
| 2025-06-09 |
3.9110 USD |
496.4200 RNDR |
3.8660 USD |
3.7980 USD |
3.9750 USD |
3.9370 USD |
| 2025-06-08 |
3.8480 USD |
348.1400 RNDR |
3.8350 USD |
3.7880 USD |
3.9030 USD |
3.9030 USD |
| 2025-06-07 |
3.8810 USD |
730.9000 RNDR |
3.8120 USD |
3.8120 USD |
3.9040 USD |
3.8470 USD |
| 2025-06-06 |
3.6980 USD |
1,440.5200 RNDR |
3.5700 USD |
3.5280 USD |
3.8320 USD |
3.7720 USD |
| 2025-06-05 |
3.7080 USD |
1,908.2800 RNDR |
3.7970 USD |
3.5000 USD |
3.8400 USD |
3.5000 USD |
| 2025-06-04 |
3.8630 USD |
1,578.2300 RNDR |
3.9520 USD |
3.7430 USD |
4.0150 USD |
3.7830 USD |
| 2025-06-03 |
4.0420 USD |
2,846.8400 RNDR |
4.0170 USD |
3.9120 USD |
4.1170 USD |
3.9120 USD |
| 2025-06-02 |
3.8550 USD |
1,222.9900 RNDR |
3.9120 USD |
3.8090 USD |
3.9860 USD |
3.9860 USD |
| 2025-06-01 |
3.8680 USD |
400.5300 RNDR |
3.8930 USD |
3.8040 USD |
3.9370 USD |
3.8920 USD |
| 2025-05-31 |
3.7510 USD |
705.2500 RNDR |
3.6940 USD |
3.6870 USD |
3.9010 USD |
3.8870 USD |
| 2025-05-30 |
4.0830 USD |
3,432.9500 RNDR |
4.2050 USD |
3.8140 USD |
4.2490 USD |
3.9130 USD |
| 2025-05-29 |
4.4010 USD |
1,319.4200 RNDR |
4.4820 USD |
4.2420 USD |
4.4820 USD |
4.2490 USD |
| 2025-05-28 |
4.4660 USD |
5,974.3000 RNDR |
4.5080 USD |
4.3170 USD |
4.5780 USD |
4.4140 USD |
| 2025-05-27 |
4.7460 USD |
1,886.1300 RNDR |
4.6770 USD |
4.5080 USD |
4.9820 USD |
4.6620 USD |
| 2025-05-26 |
4.8100 USD |
5,149.0700 RNDR |
4.8100 USD |
4.6500 USD |
4.9060 USD |
4.7340 USD |
| 2025-05-25 |
4.5470 USD |
3,261.1200 RNDR |
4.7300 USD |
4.5010 USD |
4.7660 USD |
4.7660 USD |