Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7.1400 USD |
9,889.9200 RNDR |
7.3310 USD |
6.9590 USD |
7.3310 USD |
7.0270 USD |
| 2025-01-21 |
6.8860 USD |
15,925.1000 RNDR |
6.6720 USD |
6.4950 USD |
7.3660 USD |
7.2350 USD |
| 2025-01-20 |
6.8110 USD |
13,116.7800 RNDR |
6.6040 USD |
6.4670 USD |
7.3560 USD |
6.7880 USD |
| 2025-01-19 |
7.1400 USD |
13,889.2400 RNDR |
7.5200 USD |
6.5710 USD |
7.6170 USD |
6.6630 USD |
| 2025-01-18 |
7.5750 USD |
8,428.6000 RNDR |
8.0510 USD |
7.3490 USD |
8.1050 USD |
7.4310 USD |
| 2025-01-17 |
7.7990 USD |
3,773.1800 RNDR |
7.4700 USD |
7.4700 USD |
8.0360 USD |
8.0110 USD |
| 2025-01-16 |
7.4380 USD |
10,516.8200 RNDR |
7.6310 USD |
7.2790 USD |
7.6310 USD |
7.5670 USD |
| 2025-01-15 |
7.1930 USD |
9,102.9900 RNDR |
7.0260 USD |
6.7760 USD |
7.6180 USD |
7.5700 USD |
| 2025-01-14 |
7.0550 USD |
2,039.7400 RNDR |
7.0260 USD |
6.9300 USD |
7.2010 USD |
7.0970 USD |
| 2025-01-13 |
6.7060 USD |
11,835.6000 RNDR |
7.1410 USD |
6.4420 USD |
7.1410 USD |
6.9710 USD |
| 2025-01-12 |
7.1290 USD |
970.9900 RNDR |
7.2150 USD |
7.0400 USD |
7.3510 USD |
7.0680 USD |
| 2025-01-11 |
7.2120 USD |
5,466.4100 RNDR |
7.3000 USD |
7.0990 USD |
7.4890 USD |
7.4890 USD |
| 2025-01-10 |
7.3510 USD |
12,615.7400 RNDR |
7.0680 USD |
7.0400 USD |
7.6320 USD |
7.3150 USD |
| 2025-01-09 |
7.1690 USD |
7,021.6200 RNDR |
7.5350 USD |
6.9460 USD |
7.6120 USD |
7.0440 USD |
| 2025-01-08 |
7.6330 USD |
6,484.8300 RNDR |
8.1030 USD |
7.2010 USD |
8.1860 USD |
7.5800 USD |
| 2025-01-07 |
8.4960 USD |
11,881.4300 RNDR |
8.8490 USD |
8.0730 USD |
8.9070 USD |
8.1640 USD |
| 2025-01-06 |
8.7470 USD |
15,753.6500 RNDR |
8.2510 USD |
8.1100 USD |
9.0370 USD |
8.8340 USD |
| 2025-01-05 |
8.0560 USD |
1,682.1700 RNDR |
8.0580 USD |
7.9650 USD |
8.1010 USD |
8.1010 USD |
| 2025-01-04 |
8.0570 USD |
5,319.9700 RNDR |
7.9810 USD |
7.8890 USD |
8.2390 USD |
8.0940 USD |
| 2025-01-03 |
7.7630 USD |
4,900.3700 RNDR |
7.6790 USD |
7.4970 USD |
8.1070 USD |
8.0300 USD |
| 2025-01-02 |
7.5420 USD |
10,024.3600 RNDR |
7.1580 USD |
7.1580 USD |
7.8610 USD |
7.6750 USD |
| 2025-01-01 |
6.8390 USD |
10,105.3700 RNDR |
6.8690 USD |
6.7020 USD |
7.2050 USD |
7.1800 USD |
| 2024-12-31 |
6.8850 USD |
8,563.8300 RNDR |
6.8150 USD |
6.6450 USD |
7.1000 USD |
6.8320 USD |
| 2024-12-30 |
6.8730 USD |
7,053.3400 RNDR |
6.8920 USD |
6.6330 USD |
7.0400 USD |
6.8310 USD |
| 2024-12-29 |
7.0260 USD |
6,531.8100 RNDR |
7.1110 USD |
6.8030 USD |
7.1780 USD |
6.8250 USD |
| 2024-12-28 |
7.0630 USD |
7,496.7000 RNDR |
6.9900 USD |
6.8540 USD |
7.2080 USD |
7.1300 USD |
| 2024-12-27 |
7.1490 USD |
6,254.6900 RNDR |
7.1210 USD |
6.9550 USD |
7.4930 USD |
6.9800 USD |
| 2024-12-26 |
7.2930 USD |
3,917.1200 RNDR |
7.5850 USD |
7.0730 USD |
7.6090 USD |
7.0750 USD |
| 2024-12-25 |
7.6200 USD |
7,012.7900 RNDR |
7.7970 USD |
7.4450 USD |
7.8300 USD |
7.5050 USD |
| 2024-12-24 |
7.7350 USD |
8,415.3200 RNDR |
7.6110 USD |
7.5140 USD |
7.9770 USD |
7.8300 USD |
| 2024-12-23 |
7.0730 USD |
7,698.7800 RNDR |
7.0400 USD |
6.8550 USD |
7.2480 USD |
6.9550 USD |
| 2024-12-22 |
7.0780 USD |
9,389.6600 RNDR |
7.0720 USD |
6.8540 USD |
7.3240 USD |
7.0400 USD |
| 2024-12-21 |
7.4880 USD |
10,766.0700 RNDR |
7.3390 USD |
6.9880 USD |
7.9950 USD |
7.0830 USD |
| 2024-12-20 |
6.9360 USD |
22,007.1900 RNDR |
7.2300 USD |
6.1180 USD |
7.4050 USD |
7.4050 USD |
| 2024-12-19 |
7.4570 USD |
15,093.3200 RNDR |
7.7520 USD |
6.9320 USD |
7.9510 USD |
7.3330 USD |
| 2024-12-18 |
8.1770 USD |
8,711.9900 RNDR |
8.5520 USD |
7.7570 USD |
8.5600 USD |
7.7910 USD |
| 2024-12-17 |
8.8730 USD |
4,170.7300 RNDR |
8.8230 USD |
8.4380 USD |
9.0380 USD |
8.4600 USD |
| 2024-12-16 |
9.1250 USD |
6,162.4300 RNDR |
9.2020 USD |
8.8200 USD |
9.6710 USD |
8.9790 USD |
| 2024-12-15 |
9.0660 USD |
5,551.9600 RNDR |
9.0730 USD |
8.8380 USD |
9.2030 USD |
8.9310 USD |
| 2024-12-14 |
9.1820 USD |
3,147.0300 RNDR |
9.3550 USD |
8.8230 USD |
9.4350 USD |
9.0960 USD |
| 2024-12-13 |
9.3510 USD |
9,156.4500 RNDR |
9.5360 USD |
9.2000 USD |
9.5680 USD |
9.3550 USD |
| 2024-12-12 |
9.8530 USD |
2,319.4100 RNDR |
9.8000 USD |
9.4030 USD |
10.0900 USD |
9.4030 USD |
| 2024-12-11 |
9.5200 USD |
3,974.5500 RNDR |
8.6550 USD |
8.6550 USD |
9.9220 USD |
9.6560 USD |
| 2024-12-10 |
8.4720 USD |
9,115.8900 RNDR |
9.0120 USD |
8.1310 USD |
9.0120 USD |
8.7250 USD |
| 2024-12-09 |
9.2540 USD |
8,029.2500 RNDR |
10.0000 USD |
8.0290 USD |
10.0000 USD |
8.6180 USD |
| 2024-12-08 |
10.2140 USD |
1,272.2600 RNDR |
10.3560 USD |
10.0840 USD |
10.3560 USD |
10.1990 USD |
| 2024-12-07 |
10.3860 USD |
2,777.9300 RNDR |
10.5040 USD |
10.2190 USD |
10.5440 USD |
10.3640 USD |
| 2024-12-06 |
10.5300 USD |
6,703.1300 RNDR |
9.9040 USD |
9.9040 USD |
10.9700 USD |
10.5190 USD |
| 2024-12-05 |
10.0300 USD |
20,794.5800 RNDR |
8.7820 USD |
8.4590 USD |
11.5100 USD |
10.0100 USD |
| 2024-12-04 |
8.9280 USD |
4,691.5700 RNDR |
8.9680 USD |
8.6290 USD |
9.1000 USD |
8.7730 USD |