Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
8.3620 USD |
4,542.2100 RNDR |
9.1360 USD |
8.1000 USD |
9.1360 USD |
8.5500 USD |
| 2024-12-01 |
8.8010 USD |
1,892.9600 RNDR |
8.8500 USD |
8.1010 USD |
8.8540 USD |
8.7590 USD |
| 2024-11-30 |
8.8180 USD |
4,060.9300 RNDR |
8.7350 USD |
8.6980 USD |
9.1210 USD |
8.8820 USD |
| 2024-11-29 |
8.7630 USD |
4,406.8600 RNDR |
8.7440 USD |
8.4640 USD |
8.9620 USD |
8.7640 USD |
| 2024-11-28 |
8.2030 USD |
24,421.8100 RNDR |
7.9500 USD |
7.8010 USD |
8.7910 USD |
8.7450 USD |
| 2024-11-27 |
7.7280 USD |
1,408.3200 RNDR |
7.2850 USD |
7.2850 USD |
7.9650 USD |
7.8580 USD |
| 2024-11-26 |
7.3930 USD |
1,995.9100 RNDR |
7.5910 USD |
7.1810 USD |
7.6000 USD |
7.2720 USD |
| 2024-11-25 |
7.8280 USD |
10,130.4200 RNDR |
8.0560 USD |
7.1500 USD |
8.5390 USD |
7.5570 USD |
| 2024-11-24 |
7.9010 USD |
5,471.5800 RNDR |
7.6910 USD |
7.4590 USD |
8.0290 USD |
7.9880 USD |
| 2024-11-23 |
7.7340 USD |
11,557.8700 RNDR |
7.6070 USD |
7.4990 USD |
8.0830 USD |
7.6900 USD |
| 2024-11-22 |
7.2650 USD |
5,378.0100 RNDR |
7.3180 USD |
6.7840 USD |
7.6070 USD |
7.4110 USD |
| 2024-11-21 |
7.4160 USD |
2,472.0000 RNDR |
7.3000 USD |
7.2710 USD |
7.6170 USD |
7.3760 USD |
| 2024-11-20 |
7.9160 USD |
9,791.7800 RNDR |
7.9400 USD |
7.6070 USD |
8.2050 USD |
7.7170 USD |
| 2024-11-19 |
7.9010 USD |
2,931.1100 RNDR |
7.6660 USD |
7.5030 USD |
8.1830 USD |
7.9400 USD |
| 2024-11-18 |
7.6790 USD |
6,341.8000 RNDR |
7.1530 USD |
7.1530 USD |
7.9710 USD |
7.6350 USD |
| 2024-11-17 |
7.1610 USD |
1,781.3900 RNDR |
7.0110 USD |
6.9250 USD |
7.3070 USD |
6.9780 USD |
| 2024-11-16 |
7.0740 USD |
1,006.7900 RNDR |
7.0600 USD |
6.8890 USD |
7.3590 USD |
6.9910 USD |
| 2024-11-15 |
6.7020 USD |
1,923.2200 RNDR |
6.7210 USD |
6.3860 USD |
7.0940 USD |
7.0610 USD |
| 2024-11-14 |
6.9850 USD |
2,691.4600 RNDR |
6.8870 USD |
6.8030 USD |
7.5600 USD |
6.9900 USD |
| 2024-11-13 |
6.9240 USD |
7,217.2700 RNDR |
7.2070 USD |
6.3990 USD |
7.5310 USD |
6.9970 USD |
| 2024-11-12 |
7.1020 USD |
10,653.2500 RNDR |
6.6130 USD |
6.4140 USD |
7.5160 USD |
7.5000 USD |
| 2024-11-11 |
6.3580 USD |
6,801.6400 RNDR |
5.6210 USD |
5.6210 USD |
6.8020 USD |
6.5340 USD |
| 2024-11-10 |
5.5280 USD |
8,034.0500 RNDR |
5.3000 USD |
5.0750 USD |
5.9650 USD |
5.9270 USD |
| 2024-11-09 |
5.0700 USD |
2,398.3800 RNDR |
4.9920 USD |
4.9130 USD |
5.2240 USD |
5.1030 USD |
| 2024-11-08 |
4.9890 USD |
982.4500 RNDR |
5.0510 USD |
4.9490 USD |
5.0510 USD |
4.9850 USD |
| 2024-11-07 |
5.0770 USD |
1,949.8600 RNDR |
5.0680 USD |
4.9630 USD |
5.2260 USD |
5.0640 USD |
| 2024-11-06 |
4.8480 USD |
7,859.4700 RNDR |
4.4810 USD |
4.4800 USD |
5.0700 USD |
5.0700 USD |
| 2024-11-05 |
4.3960 USD |
2,538.9100 RNDR |
4.2970 USD |
4.2900 USD |
4.5000 USD |
4.4100 USD |
| 2024-11-04 |
4.3380 USD |
1,223.6700 RNDR |
4.4010 USD |
4.2040 USD |
4.4590 USD |
4.2040 USD |
| 2024-11-03 |
4.4730 USD |
3,621.5300 RNDR |
4.7750 USD |
4.2050 USD |
4.7750 USD |
4.4580 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7750 USD |
| 2024-11-01 |
4.7900 USD |
553.8500 RNDR |
4.8000 USD |
4.7750 USD |
4.8700 USD |
4.7750 USD |
| 2024-10-31 |
4.8040 USD |
834.8500 RNDR |
4.9820 USD |
4.8000 USD |
4.9820 USD |
4.8010 USD |
| 2024-10-30 |
5.0000 USD |
4,099.3500 RNDR |
5.1140 USD |
4.8200 USD |
5.1140 USD |
4.9900 USD |
| 2024-10-29 |
5.0470 USD |
7,970.6200 RNDR |
4.9080 USD |
4.9070 USD |
5.2120 USD |
5.1770 USD |
| 2024-10-28 |
4.8610 USD |
1,620.1600 RNDR |
4.8940 USD |
4.7200 USD |
4.9520 USD |
4.9500 USD |
| 2024-10-27 |
4.8490 USD |
677.8400 RNDR |
4.8050 USD |
4.7830 USD |
4.9300 USD |
4.8950 USD |
| 2024-10-26 |
4.7830 USD |
1,602.8300 RNDR |
4.6770 USD |
4.6720 USD |
4.8480 USD |
4.8180 USD |
| 2024-10-25 |
5.0480 USD |
1,232.9300 RNDR |
5.1520 USD |
4.8100 USD |
5.1700 USD |
4.8110 USD |
| 2024-10-24 |
5.1760 USD |
977.9500 RNDR |
5.1680 USD |
5.1340 USD |
5.2120 USD |
5.2000 USD |
| 2024-10-23 |
5.1010 USD |
587.4000 RNDR |
5.0800 USD |
5.0070 USD |
5.1210 USD |
5.0080 USD |
| 2024-10-22 |
5.1640 USD |
1,339.1500 RNDR |
5.2150 USD |
5.1000 USD |
5.2860 USD |
5.1000 USD |
| 2024-10-21 |
5.3060 USD |
1,812.1600 RNDR |
5.4600 USD |
5.2150 USD |
5.4600 USD |
5.2900 USD |
| 2024-10-20 |
5.4390 USD |
714.1900 RNDR |
5.3610 USD |
5.3610 USD |
5.4610 USD |
5.4590 USD |
| 2024-10-19 |
5.3880 USD |
758.2000 RNDR |
5.4210 USD |
5.3610 USD |
5.4450 USD |
5.3640 USD |
| 2024-10-18 |
5.3580 USD |
3,146.1900 RNDR |
5.2390 USD |
5.1720 USD |
5.4250 USD |
5.3660 USD |
| 2024-10-17 |
5.2210 USD |
857.0800 RNDR |
5.3510 USD |
5.1310 USD |
5.3510 USD |
5.1720 USD |
| 2024-10-16 |
5.4010 USD |
1,581.6900 RNDR |
5.4200 USD |
5.3510 USD |
5.4830 USD |
5.4060 USD |
| 2024-10-15 |
5.5990 USD |
5,417.2700 RNDR |
5.5460 USD |
5.3910 USD |
5.7160 USD |
5.3910 USD |
| 2024-10-14 |
5.6020 USD |
7,000.1700 RNDR |
5.5560 USD |
5.5110 USD |
5.6900 USD |
5.5380 USD |