Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
5.3700 USD |
3,198.4800 RNDR |
5.6400 USD |
5.1770 USD |
5.8500 USD |
5.2400 USD |
| 2024-08-28 |
5.7470 USD |
7,338.2000 RNDR |
5.7710 USD |
5.3740 USD |
6.1230 USD |
5.9060 USD |
| 2024-08-27 |
5.9480 USD |
1,760.0900 RNDR |
6.4040 USD |
5.6770 USD |
6.4040 USD |
5.7110 USD |
| 2024-08-26 |
6.2880 USD |
225.8300 RNDR |
6.1580 USD |
6.1580 USD |
6.3110 USD |
6.3110 USD |
| 2024-08-25 |
6.0530 USD |
940.2200 RNDR |
6.2150 USD |
5.9000 USD |
6.2150 USD |
6.1590 USD |
| 2024-08-24 |
5.8090 USD |
2,363.1400 RNDR |
5.6650 USD |
5.6650 USD |
6.0000 USD |
5.9000 USD |
| 2024-08-23 |
5.5090 USD |
1,858.9600 RNDR |
5.1660 USD |
5.1660 USD |
5.7190 USD |
5.6530 USD |
| 2024-08-22 |
5.0100 USD |
2,155.1400 RNDR |
4.8320 USD |
4.8110 USD |
5.0990 USD |
5.0050 USD |
| 2024-08-21 |
4.5330 USD |
6.5400 RNDR |
4.5330 USD |
4.5330 USD |
4.5330 USD |
4.5330 USD |
| 2024-08-20 |
4.4890 USD |
280.4900 RNDR |
4.4980 USD |
4.4240 USD |
4.6680 USD |
4.4530 USD |
| 2024-08-19 |
4.4150 USD |
1,282.9700 RNDR |
4.5000 USD |
4.2780 USD |
4.5000 USD |
4.3760 USD |
| 2024-08-18 |
4.5710 USD |
316.3700 RNDR |
4.5730 USD |
4.4990 USD |
4.6540 USD |
4.4990 USD |
| 2024-08-17 |
4.5070 USD |
728.9200 RNDR |
4.5030 USD |
4.5030 USD |
4.5190 USD |
4.5150 USD |
| 2024-08-16 |
4.4540 USD |
516.4300 RNDR |
4.5130 USD |
4.3870 USD |
4.5130 USD |
4.5030 USD |
| 2024-08-15 |
4.5820 USD |
1,163.6600 RNDR |
4.8610 USD |
4.4900 USD |
4.8610 USD |
4.5070 USD |
| 2024-08-14 |
4.8650 USD |
653.5700 RNDR |
4.8560 USD |
4.8560 USD |
4.9420 USD |
4.8610 USD |
| 2024-08-13 |
4.6710 USD |
49.6900 RNDR |
4.6710 USD |
4.6710 USD |
4.6710 USD |
4.6710 USD |
| 2024-08-12 |
4.5650 USD |
771.0800 RNDR |
4.5210 USD |
4.5210 USD |
4.7320 USD |
4.6130 USD |
| 2024-08-11 |
4.8070 USD |
1,068.3400 RNDR |
4.8580 USD |
4.1000 USD |
4.9690 USD |
4.5060 USD |
| 2024-08-10 |
4.8580 USD |
858.9900 RNDR |
4.8580 USD |
4.8570 USD |
4.8590 USD |
4.8570 USD |
| 2024-08-09 |
4.8800 USD |
462.1700 RNDR |
4.7450 USD |
4.7450 USD |
4.9340 USD |
4.9180 USD |
| 2024-08-08 |
4.6300 USD |
1,969.7800 RNDR |
4.5370 USD |
4.1020 USD |
4.7700 USD |
4.7410 USD |
| 2024-08-07 |
4.6010 USD |
1,309.3600 RNDR |
4.6180 USD |
4.4000 USD |
4.9290 USD |
4.4060 USD |
| 2024-08-06 |
4.7470 USD |
7,096.1100 RNDR |
4.4760 USD |
4.4420 USD |
5.0010 USD |
4.6700 USD |
| 2024-08-05 |
3.9950 USD |
15,188.9900 RNDR |
4.4780 USD |
3.6000 USD |
4.5700 USD |
4.1230 USD |
| 2024-08-04 |
4.7840 USD |
1,054.3000 RNDR |
4.8330 USD |
4.5250 USD |
4.9540 USD |
4.8100 USD |
| 2024-08-03 |
4.9110 USD |
4,393.3400 RNDR |
5.1660 USD |
4.5830 USD |
5.2270 USD |
4.8320 USD |
| 2024-08-02 |
5.3380 USD |
6,045.1200 RNDR |
5.5000 USD |
5.0010 USD |
5.5000 USD |
5.0020 USD |
| 2024-08-01 |
5.4420 USD |
6,428.7300 RNDR |
5.9390 USD |
5.1690 USD |
5.9390 USD |
5.5140 USD |
| 2024-07-31 |
6.0050 USD |
179.1400 RNDR |
6.0600 USD |
6.0000 USD |
6.0600 USD |
6.0000 USD |
| 2024-07-30 |
6.1880 USD |
311.9500 RNDR |
6.2170 USD |
6.0170 USD |
6.2540 USD |
6.0170 USD |
| 2024-07-29 |
6.4330 USD |
1,462.6500 RNDR |
6.6140 USD |
6.2080 USD |
6.6250 USD |
6.2170 USD |
| 2024-07-28 |
6.4500 USD |
221.0200 RNDR |
6.4520 USD |
6.4470 USD |
6.4530 USD |
6.4470 USD |
| 2024-07-27 |
6.6330 USD |
675.9200 RNDR |
6.6270 USD |
6.5530 USD |
6.7660 USD |
6.5530 USD |
| 2024-07-26 |
6.5210 USD |
1,249.7100 RNDR |
6.1980 USD |
6.1980 USD |
6.8380 USD |
6.8380 USD |
| 2024-07-25 |
6.1690 USD |
3,507.9000 RNDR |
6.1780 USD |
6.1670 USD |
6.1980 USD |
6.1980 USD |
| 2024-07-24 |
6.4410 USD |
736.2700 RNDR |
6.3820 USD |
6.2430 USD |
6.5100 USD |
6.2910 USD |
| 2024-07-23 |
6.4590 USD |
1,041.2400 RNDR |
6.8000 USD |
6.2180 USD |
6.8010 USD |
6.4780 USD |
| 2024-07-22 |
6.9910 USD |
2,116.4100 RNDR |
7.0100 USD |
6.8000 USD |
7.0410 USD |
6.8000 USD |
| 2024-07-21 |
6.9560 USD |
881.6000 RNDR |
7.1060 USD |
6.7930 USD |
7.1060 USD |
7.0760 USD |
| 2024-07-20 |
6.8550 USD |
779.9500 RNDR |
6.7670 USD |
6.7250 USD |
6.9330 USD |
6.9320 USD |
| 2024-07-19 |
6.6060 USD |
1,040.5100 RNDR |
6.5380 USD |
6.3950 USD |
6.7390 USD |
6.7130 USD |
| 2024-07-18 |
6.3740 USD |
13,119.2200 RNDR |
6.6730 USD |
6.2720 USD |
6.7020 USD |
6.4430 USD |
| 2024-07-17 |
6.7520 USD |
4,530.9800 RNDR |
6.4960 USD |
6.4640 USD |
7.0560 USD |
6.8990 USD |
| 2024-07-16 |
6.4990 USD |
4,270.2500 RNDR |
6.7370 USD |
6.3130 USD |
6.7770 USD |
6.5800 USD |
| 2024-07-15 |
6.6520 USD |
6,094.1100 RNDR |
6.5200 USD |
6.3270 USD |
6.7590 USD |
6.7250 USD |
| 2024-07-14 |
6.1840 USD |
1,414.0400 RNDR |
6.1770 USD |
6.0900 USD |
6.2690 USD |
6.1800 USD |
| 2024-07-13 |
6.1280 USD |
340.2000 RNDR |
6.1360 USD |
6.0300 USD |
6.2260 USD |
6.0300 USD |
| 2024-07-12 |
5.8980 USD |
1,704.4300 RNDR |
5.9710 USD |
5.7400 USD |
6.1370 USD |
6.1070 USD |
| 2024-07-11 |
6.3540 USD |
3,803.0100 RNDR |
6.4990 USD |
5.9610 USD |
6.6770 USD |
5.9880 USD |