Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
3.7640 USD |
12,117.3200 RNDR |
3.7800 USD |
3.5670 USD |
3.8500 USD |
3.8450 USD |
| 2025-02-26 |
3.7160 USD |
13,848.7900 RNDR |
3.6170 USD |
3.5670 USD |
3.8410 USD |
3.7500 USD |
| 2025-02-25 |
3.5890 USD |
40,559.7800 RNDR |
3.8250 USD |
3.3680 USD |
3.8440 USD |
3.6970 USD |
| 2025-02-24 |
3.9420 USD |
27,047.2700 RNDR |
4.1510 USD |
3.6350 USD |
4.1650 USD |
3.6350 USD |
| 2025-02-23 |
4.1520 USD |
16,462.1600 RNDR |
4.2480 USD |
4.0960 USD |
4.2700 USD |
4.1520 USD |
| 2025-02-22 |
4.2490 USD |
2,760.9000 RNDR |
4.1920 USD |
4.1560 USD |
4.3390 USD |
4.2680 USD |
| 2025-02-21 |
4.4110 USD |
11,021.2400 RNDR |
4.4240 USD |
4.0590 USD |
4.6280 USD |
4.1820 USD |
| 2025-02-20 |
4.3180 USD |
5,337.0900 RNDR |
4.3010 USD |
4.2240 USD |
4.4140 USD |
4.4140 USD |
| 2025-02-19 |
4.2060 USD |
9,563.2200 RNDR |
4.1850 USD |
4.0850 USD |
4.2730 USD |
4.2570 USD |
| 2025-02-18 |
4.1430 USD |
12,357.2900 RNDR |
4.3630 USD |
3.9680 USD |
4.3770 USD |
4.1260 USD |
| 2025-02-17 |
4.4870 USD |
5,944.0000 RNDR |
4.5220 USD |
4.2950 USD |
4.6780 USD |
4.4060 USD |
| 2025-02-16 |
4.5420 USD |
1,837.7200 RNDR |
4.5730 USD |
4.4730 USD |
4.6020 USD |
4.5010 USD |
| 2025-02-15 |
4.6320 USD |
5,082.5700 RNDR |
4.7400 USD |
4.5350 USD |
4.8200 USD |
4.5470 USD |
| 2025-02-14 |
4.6870 USD |
9,426.7500 RNDR |
4.5520 USD |
4.4780 USD |
4.7690 USD |
4.7450 USD |
| 2025-02-13 |
4.5010 USD |
12,953.2100 RNDR |
4.6410 USD |
4.3830 USD |
4.7120 USD |
4.4780 USD |
| 2025-02-12 |
4.4670 USD |
14,745.4300 RNDR |
4.4910 USD |
4.2430 USD |
4.6710 USD |
4.6180 USD |
| 2025-02-11 |
4.5610 USD |
21,824.5300 RNDR |
4.4540 USD |
4.3640 USD |
4.7710 USD |
4.4910 USD |
| 2025-02-10 |
4.3930 USD |
17,429.2600 RNDR |
4.2760 USD |
4.1600 USD |
4.5180 USD |
4.4350 USD |
| 2025-02-09 |
4.2830 USD |
18,936.8300 RNDR |
4.2610 USD |
4.0440 USD |
4.4090 USD |
4.2310 USD |
| 2025-02-08 |
4.1730 USD |
12,172.3100 RNDR |
4.1240 USD |
4.0040 USD |
4.2670 USD |
4.2170 USD |
| 2025-02-07 |
4.2650 USD |
24,955.1100 RNDR |
4.2420 USD |
4.0110 USD |
4.5450 USD |
4.1010 USD |
| 2025-02-06 |
4.4260 USD |
26,582.3500 RNDR |
4.4860 USD |
4.1470 USD |
4.6220 USD |
4.1470 USD |
| 2025-02-05 |
4.5610 USD |
20,361.2700 RNDR |
4.6330 USD |
4.4110 USD |
4.7190 USD |
4.4570 USD |
| 2025-02-04 |
4.7220 USD |
20,554.2300 RNDR |
5.0460 USD |
4.4690 USD |
5.0830 USD |
4.5960 USD |
| 2025-02-03 |
4.4300 USD |
41,955.6300 RNDR |
4.6150 USD |
3.7160 USD |
5.3930 USD |
5.1780 USD |
| 2025-02-02 |
5.0190 USD |
24,277.0200 RNDR |
5.4490 USD |
4.5510 USD |
5.4840 USD |
4.5510 USD |
| 2025-02-01 |
5.6810 USD |
10,547.8100 RNDR |
5.8400 USD |
5.3740 USD |
6.0190 USD |
5.3910 USD |
| 2025-01-31 |
5.9840 USD |
11,476.7600 RNDR |
5.8700 USD |
5.7640 USD |
6.1760 USD |
5.8030 USD |
| 2025-01-30 |
5.7430 USD |
18,915.3300 RNDR |
5.4920 USD |
5.4860 USD |
6.0040 USD |
5.8960 USD |
| 2025-01-29 |
5.6630 USD |
21,181.1000 RNDR |
5.5300 USD |
5.3310 USD |
5.9440 USD |
5.6020 USD |
| 2025-01-28 |
5.7260 USD |
40,779.3900 RNDR |
6.2260 USD |
5.5000 USD |
6.3080 USD |
5.5260 USD |
| 2025-01-27 |
6.0870 USD |
15,453.0100 RNDR |
6.7280 USD |
5.8090 USD |
6.8200 USD |
6.2270 USD |
| 2025-01-26 |
7.0270 USD |
5,891.3300 RNDR |
7.0010 USD |
6.8610 USD |
7.1640 USD |
6.8610 USD |
| 2025-01-25 |
6.8810 USD |
7,179.6900 RNDR |
6.7940 USD |
6.7700 USD |
7.0170 USD |
7.0170 USD |
| 2025-01-24 |
7.0900 USD |
7,623.6500 RNDR |
6.8970 USD |
6.8310 USD |
7.2290 USD |
6.8510 USD |
| 2025-01-23 |
6.8820 USD |
8,022.5300 RNDR |
6.9400 USD |
6.7750 USD |
7.0630 USD |
7.0630 USD |
| 2025-01-22 |
7.1400 USD |
9,889.9200 RNDR |
7.3310 USD |
6.9590 USD |
7.3310 USD |
7.0270 USD |
| 2025-01-21 |
6.8860 USD |
15,925.1000 RNDR |
6.6720 USD |
6.4950 USD |
7.3660 USD |
7.2350 USD |
| 2025-01-20 |
6.8110 USD |
13,116.7800 RNDR |
6.6040 USD |
6.4670 USD |
7.3560 USD |
6.7880 USD |
| 2025-01-19 |
7.1400 USD |
13,889.2400 RNDR |
7.5200 USD |
6.5710 USD |
7.6170 USD |
6.6630 USD |
| 2025-01-18 |
7.5750 USD |
8,428.6000 RNDR |
8.0510 USD |
7.3490 USD |
8.1050 USD |
7.4310 USD |
| 2025-01-17 |
7.7990 USD |
3,773.1800 RNDR |
7.4700 USD |
7.4700 USD |
8.0360 USD |
8.0110 USD |
| 2025-01-16 |
7.4380 USD |
10,516.8200 RNDR |
7.6310 USD |
7.2790 USD |
7.6310 USD |
7.5670 USD |
| 2025-01-15 |
7.1930 USD |
9,102.9900 RNDR |
7.0260 USD |
6.7760 USD |
7.6180 USD |
7.5700 USD |
| 2025-01-14 |
7.0550 USD |
2,039.7400 RNDR |
7.0260 USD |
6.9300 USD |
7.2010 USD |
7.0970 USD |
| 2025-01-13 |
6.7060 USD |
11,835.6000 RNDR |
7.1410 USD |
6.4420 USD |
7.1410 USD |
6.9710 USD |
| 2025-01-12 |
7.1290 USD |
970.9900 RNDR |
7.2150 USD |
7.0400 USD |
7.3510 USD |
7.0680 USD |
| 2025-01-11 |
7.2120 USD |
5,466.4100 RNDR |
7.3000 USD |
7.0990 USD |
7.4890 USD |
7.4890 USD |
| 2025-01-10 |
7.3510 USD |
12,615.7400 RNDR |
7.0680 USD |
7.0400 USD |
7.6320 USD |
7.3150 USD |
| 2025-01-09 |
7.1690 USD |
7,021.6200 RNDR |
7.5350 USD |
6.9460 USD |
7.6120 USD |
7.0440 USD |