Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-30 |
1.0000 USD |
23.6800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-29 |
0.9996 USD |
29.1900 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-27 |
1.0000 USD |
112.3000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-26 |
0.9990 USD |
0.5600 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-25 |
1.0000 USD |
43.6800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-23 |
1.0000 USD |
25.3600 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-09-20 |
0.9990 USD |
43.0500 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-19 |
0.9990 USD |
18.9700 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-18 |
1.0000 USD |
32.8500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-14 |
1.0000 USD |
142.9500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-13 |
0.9997 USD |
61.2500 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-12 |
0.9995 USD |
1,041.9100 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-11 |
1.0000 USD |
217.1300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-05 |
0.9995 USD |
342.8100 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-04 |
1.0000 USD |
21.8100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-03 |
1.0000 USD |
53.9900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-02 |
0.9994 USD |
275.5700 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-01 |
1.0000 USD |
27.4100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-29 |
0.9992 USD |
232.1700 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-28 |
1.0000 USD |
58.4000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-25 |
1.0000 USD |
40.7300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-23 |
1.0000 USD |
96.3400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-22 |
1.0000 USD |
77.4300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-21 |
1.0000 USD |
52.0700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-20 |
1.0000 USD |
19.2500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-19 |
0.9999 USD |
578.9500 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-15 |
0.9991 USD |
256.0100 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-13 |
0.9999 USD |
206.7900 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |