Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.0000 USD |
24,890.6000 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2023-10-30 |
1.0000 USD |
317.1200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-29 |
0.9998 USD |
167.2800 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-28 |
0.9995 USD |
10.1100 PYUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-10-27 |
0.9998 USD |
769.8000 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-10-25 |
0.9996 USD |
635.0600 PYUSD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2023-10-24 |
1.0001 USD |
21,900.2700 PYUSD |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2023-10-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2023-10-22 |
1.0001 USD |
150,278.5000 PYUSD |
1.0001 USD |
0.9997 USD |
1.0090 USD |
0.9997 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2023-10-19 |
0.9996 USD |
316.3600 PYUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-18 |
1.0000 USD |
296.9100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-17 |
1.0000 USD |
208.8400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-16 |
0.9999 USD |
295.3500 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-15 |
0.9998 USD |
106.3500 PYUSD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-14 |
0.9996 USD |
67.3400 PYUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-13 |
0.9996 USD |
25,002.6000 PYUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-12 |
0.9997 USD |
165.2600 PYUSD |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2023-10-11 |
1.0001 USD |
264.6700 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-10 |
1.0001 USD |
1,264.6900 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-09 |
0.9996 USD |
19,056.3300 PYUSD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2023-10-07 |
0.9999 USD |
513.6200 PYUSD |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2023-10-06 |
1.0001 USD |
25,225.2700 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-05 |
1.0001 USD |
168.2200 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-04 |
0.9999 USD |
495.2800 PYUSD |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-03 |
1.0001 USD |
1,130.2600 PYUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-02 |
1.0000 USD |
277.3800 PYUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0001 USD |
| 2023-09-30 |
1.0001 USD |
118.4500 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-29 |
1.0001 USD |
121.2800 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-28 |
1.0001 USD |
62.4500 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-27 |
1.0001 USD |
52.8700 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-26 |
1.0001 USD |
210.7700 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-25 |
1.0000 USD |
129.5500 PYUSD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-09-23 |
0.9999 USD |
114.6800 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-22 |
1.0000 USD |
526.6100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-21 |
1.0000 USD |
1,056.9500 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-20 |
1.0000 USD |
1,307.1500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |