Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-12-02 |
0.9961 USD |
10.3700 PYUSD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-01 |
0.9961 USD |
18.2100 PYUSD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-28 |
0.9961 USD |
79.2400 PYUSD |
0.0000 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-23 |
1.4736 USD |
1,684.5800 PYUSD |
1.2500 USD |
0.9951 USD |
3.0000 USD |
0.9961 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0000 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0000 USD |
| 2025-11-20 |
1.4163 USD |
1,451.6200 PYUSD |
1.3100 USD |
1.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-11-19 |
3.4874 USD |
184.7000 PYUSD |
2.1000 USD |
1.5000 USD |
16.0000 USD |
1.5000 USD |
| 2025-11-18 |
8.6237 USD |
1,453.6400 PYUSD |
10.0000 USD |
1.5500 USD |
28.7999 USD |
15.9999 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.0000 USD |
| 2025-11-04 |
1.6042 USD |
129.6700 PYUSD |
1.1100 USD |
1.0000 USD |
44.9990 USD |
36.0000 USD |
| 2025-11-03 |
1.0640 USD |
2,488.3000 PYUSD |
1.1000 USD |
0.9950 USD |
1.1001 USD |
0.9950 USD |
| 2025-11-02 |
1.6260 USD |
30.4300 PYUSD |
0.8036 USD |
0.8036 USD |
58.9999 USD |
58.9998 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-10-31 |
1.1657 USD |
1,141.0700 PYUSD |
58.9999 USD |
0.9990 USD |
58.9999 USD |
0.9990 USD |
| 2025-10-30 |
1.9175 USD |
196.4400 PYUSD |
1.0000 USD |
1.0000 USD |
38.0000 USD |
38.0000 USD |
| 2025-10-29 |
1.0000 USD |
89.7900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-27 |
1.0000 USD |
243.5700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-25 |
1.0000 USD |
37.6900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-20 |
1.0000 USD |
259.6500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-19 |
1.0000 USD |
54.6300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-18 |
1.0000 USD |
56.8000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |