Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9995 USD |
406.6600 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-11 |
1.0000 USD |
22.0100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-10 |
0.9990 USD |
387.2000 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-09 |
1.0000 USD |
72.0700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-08 |
1.0000 USD |
12.4800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-06 |
1.0000 USD |
71.2300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-05 |
0.9997 USD |
68.8700 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-04 |
0.9990 USD |
726.2600 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-08-03 |
1.0000 USD |
50.7100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-02 |
1.0000 USD |
109.2100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-01 |
0.9999 USD |
117.7900 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-31 |
1.0000 USD |
1,616.2200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-30 |
0.9996 USD |
362.8500 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-29 |
0.9999 USD |
56.4000 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-28 |
0.9992 USD |
10,646.1400 PYUSD |
0.9992 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9992 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9992 USD |
| 2025-07-25 |
0.9992 USD |
2,026.2600 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2025-07-24 |
0.9994 USD |
133.6500 PYUSD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-23 |
0.9992 USD |
4,588.6700 PYUSD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2025-07-22 |
1.0000 USD |
176.5600 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-21 |
0.9993 USD |
2,209.5700 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-20 |
1.0000 USD |
351.7300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-19 |
1.0000 USD |
346.6200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-18 |
0.9998 USD |
63.6800 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2025-07-17 |
0.9992 USD |
3,109.7700 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2025-07-16 |
0.9999 USD |
417.9700 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-15 |
1.0000 USD |
16.5000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-14 |
0.9996 USD |
189.9000 PYUSD |
0.9998 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-13 |
1.0000 USD |
169.0300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-12 |
0.9996 USD |
85.9500 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-11 |
0.9998 USD |
143.9200 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2025-07-10 |
1.0000 USD |
168.8000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-07-07 |
0.9994 USD |
100.1000 PYUSD |
0.9992 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-07-05 |
1.0000 USD |
11.7700 PYUSD |
0.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-04 |
1.0000 USD |
25.0300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-03 |
1.0000 USD |
287.0400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-02 |
1.0000 USD |
308.1400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-01 |
1.0000 USD |
41.2600 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2025-06-29 |
0.9999 USD |
43.7100 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2025-06-28 |
0.9999 USD |
146.1300 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2025-06-27 |
1.0000 USD |
131.8900 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-26 |
1.0000 USD |
31.4100 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2025-06-25 |
1.0000 USD |
59.0700 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2025-06-24 |
1.0000 USD |
53.7700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |