Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-10-31 |
1.1657 USD |
1,141.0700 PYUSD |
58.9999 USD |
0.9990 USD |
58.9999 USD |
0.9990 USD |
| 2025-10-30 |
1.9175 USD |
196.4400 PYUSD |
1.0000 USD |
1.0000 USD |
38.0000 USD |
38.0000 USD |
| 2025-10-29 |
1.0000 USD |
89.7900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-27 |
1.0000 USD |
243.5700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-25 |
1.0000 USD |
37.6900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-20 |
1.0000 USD |
259.6500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-19 |
1.0000 USD |
54.6300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-18 |
1.0000 USD |
56.8000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-17 |
1.0000 USD |
17.9300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-16 |
1.0000 USD |
83.6200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-13 |
1.0000 USD |
24.0800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-11 |
0.9997 USD |
486.9200 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-10 |
1.0000 USD |
161.8000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-09 |
1.0000 USD |
20.6800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-06 |
1.0000 USD |
538.7200 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-05 |
1.0000 USD |
29.1400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-30 |
1.0000 USD |
23.6800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-29 |
0.9996 USD |
29.1900 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-27 |
1.0000 USD |
112.3000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-26 |
0.9990 USD |
0.5600 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-25 |
1.0000 USD |
43.6800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-23 |
1.0000 USD |
25.3600 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-09-20 |
0.9990 USD |
43.0500 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-19 |
0.9990 USD |
18.9700 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-18 |
1.0000 USD |
32.8500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-14 |
1.0000 USD |
142.9500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-13 |
0.9997 USD |
61.2500 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |