Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-08 |
0.9600 USD |
251.7400 PYUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-27 |
0.9600 USD |
68.2000 PYUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9500 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9500 USD |
| 2025-12-24 |
0.9500 USD |
54.4200 PYUSD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-18 |
0.9654 USD |
87.4500 PYUSD |
0.9800 USD |
0.9600 USD |
0.9800 USD |
0.9600 USD |
| 2025-12-17 |
0.9800 USD |
2.1100 PYUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2025-12-10 |
0.9600 USD |
4.4000 PYUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9500 USD |
| 2025-12-08 |
1.8908 USD |
7,734.5400 PYUSD |
1.2000 USD |
0.9500 USD |
3.0000 USD |
0.9500 USD |
| 2025-12-07 |
1.0033 USD |
1,873.1800 PYUSD |
0.9961 USD |
0.9961 USD |
3.0000 USD |
3.0000 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-12-02 |
0.9961 USD |
10.3700 PYUSD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-01 |
0.9961 USD |
18.2100 PYUSD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-28 |
0.9961 USD |
79.2400 PYUSD |
0.0000 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9961 USD |