Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.9995 USD |
1,041.9100 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-11 |
1.0000 USD |
217.1300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-09-05 |
0.9995 USD |
342.8100 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-04 |
1.0000 USD |
21.8100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-03 |
1.0000 USD |
53.9900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-02 |
0.9994 USD |
275.5700 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-01 |
1.0000 USD |
27.4100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-29 |
0.9992 USD |
232.1700 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-28 |
1.0000 USD |
58.4000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-25 |
1.0000 USD |
40.7300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-23 |
1.0000 USD |
96.3400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-22 |
1.0000 USD |
77.4300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-21 |
1.0000 USD |
52.0700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-20 |
1.0000 USD |
19.2500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-19 |
0.9999 USD |
578.9500 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-08-15 |
0.9991 USD |
256.0100 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-13 |
0.9999 USD |
206.7900 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-12 |
0.9995 USD |
406.6600 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-11 |
1.0000 USD |
22.0100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-10 |
0.9990 USD |
387.2000 PYUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-09 |
1.0000 USD |
72.0700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-08 |
1.0000 USD |
12.4800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-08-06 |
1.0000 USD |
71.2300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-05 |
0.9997 USD |
68.8700 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-04 |
0.9990 USD |
726.2600 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-08-03 |
1.0000 USD |
50.7100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-02 |
1.0000 USD |
109.2100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-01 |
0.9999 USD |
117.7900 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-31 |
1.0000 USD |
1,616.2200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-30 |
0.9996 USD |
362.8500 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-29 |
0.9999 USD |
56.4000 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-28 |
0.9992 USD |
10,646.1400 PYUSD |
0.9992 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9992 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9992 USD |
| 2025-07-25 |
0.9992 USD |
2,026.2600 PYUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |