Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-06-22 |
1.0000 USD |
3,364.3500 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-21 |
1.0000 USD |
261.7100 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-20 |
1.0000 USD |
11.7500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-19 |
0.9997 USD |
130.5300 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2025-06-18 |
1.0000 USD |
339.1900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-17 |
0.9998 USD |
101.9200 PYUSD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-16 |
1.0000 USD |
16.7200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-15 |
0.9996 USD |
375.8400 PYUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-06-14 |
1.0000 USD |
29.2200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-13 |
1.0000 USD |
22.2300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-12 |
1.0000 USD |
122.9600 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-11 |
1.0000 USD |
123.6100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-06-08 |
1.0000 USD |
68.5400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-07 |
0.9996 USD |
3,133.1700 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-06 |
1.0000 USD |
190.7100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-05 |
1.0000 USD |
156.9300 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-06-03 |
1.0000 USD |
11.9000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-02 |
1.0000 USD |
284.8300 PYUSD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-05-31 |
1.0000 USD |
255.7800 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-30 |
1.0000 USD |
118.6400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-29 |
0.9996 USD |
480.6300 PYUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-28 |
1.0000 USD |
50.0000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-27 |
1.0000 USD |
50.0000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-05-25 |
1.0000 USD |
24.0000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |