Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.9996 USD |
54,496.8900 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-28 |
0.9994 USD |
27.5500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-03-27 |
0.9861 USD |
590.2900 PYUSD |
0.9998 USD |
0.9694 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-26 |
0.9997 USD |
27.0200 PYUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-03-24 |
0.9994 USD |
8,525.9900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-03-23 |
0.9999 USD |
49.9600 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-22 |
0.9995 USD |
242.0700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-03-20 |
0.9999 USD |
27,145.1200 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-19 |
0.9998 USD |
71.3800 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-18 |
0.9999 USD |
99.9300 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-17 |
0.9994 USD |
10.1000 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-03-16 |
0.9994 USD |
601.8200 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-15 |
0.9999 USD |
1,595.3300 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-14 |
0.9994 USD |
19,473.9900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2024-03-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-03-12 |
0.9995 USD |
5,255.7300 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-11 |
0.9996 USD |
19,800.0000 PYUSD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-03-09 |
0.9995 USD |
1,317.9600 PYUSD |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2024-03-08 |
0.9996 USD |
422.6400 PYUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-07 |
0.9995 USD |
434.1500 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-06 |
0.9996 USD |
925.5800 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-05 |
0.9999 USD |
24,991.0300 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-04 |
0.9995 USD |
568.2200 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-03 |
0.9994 USD |
183.9600 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-03-02 |
0.9996 USD |
530.9700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-01 |
0.9996 USD |
984.4400 PYUSD |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-29 |
0.9999 USD |
7,491.3300 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-28 |
0.9999 USD |
3,879.1500 PYUSD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-27 |
0.9999 USD |
25,015.6800 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-26 |
0.9998 USD |
824.7300 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-25 |
0.9999 USD |
63.5300 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-02-22 |
0.9999 USD |
25,736.2100 PYUSD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-21 |
0.9999 USD |
176.9100 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-20 |
0.9997 USD |
719.9900 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-19 |
0.9995 USD |
118.0100 PYUSD |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-18 |
0.9997 USD |
59.1800 PYUSD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2024-02-17 |
0.9999 USD |
11,433.9000 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-16 |
0.9996 USD |
101.8000 PYUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-15 |
0.9996 USD |
199.9000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-14 |
0.9994 USD |
147.4400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-13 |
0.9994 USD |
18,598.8500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-12 |
0.9994 USD |
2,804.2300 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-11 |
0.9998 USD |
34,145.0000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-10 |
0.9999 USD |
1,728.9100 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-09 |
0.9994 USD |
80.5900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |