Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.9970 USD |
3,797.4500 PAX |
0.9892 USD |
0.9811 USD |
1.0000 USD |
0.9977 USD |
| 2023-10-24 |
0.9968 USD |
819.1650 PAX |
0.9999 USD |
0.9603 USD |
1.0000 USD |
0.9989 USD |
| 2023-10-23 |
0.9605 USD |
3,552.6718 PAX |
0.9900 USD |
0.9600 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9650 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9650 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9650 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9650 USD |
| 2023-10-18 |
0.9650 USD |
100.0000 PAX |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2023-10-17 |
0.9856 USD |
37.1408 PAX |
1.0100 USD |
0.9716 USD |
1.0100 USD |
0.9716 USD |
| 2023-10-16 |
0.9962 USD |
57.4458 PAX |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2023-10-15 |
0.9962 USD |
750.3400 PAX |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0099 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0099 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0099 USD |
| 2023-10-11 |
0.9993 USD |
840.6675 PAX |
1.0100 USD |
0.9951 USD |
1.0100 USD |
1.0099 USD |
| 2023-10-10 |
0.9972 USD |
1,146.1000 PAX |
0.9969 USD |
0.9969 USD |
0.9976 USD |
0.9976 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0001 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0001 USD |
| 2023-10-07 |
1.0001 USD |
729.6600 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-06 |
0.9973 USD |
1,438.4071 PAX |
0.9979 USD |
0.9806 USD |
0.9983 USD |
0.9806 USD |
| 2023-10-05 |
0.9977 USD |
29.7800 PAX |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2023-10-04 |
0.9996 USD |
805.2185 PAX |
1.0000 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9802 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9802 USD |
| 2023-10-01 |
0.9901 USD |
21.7824 PAX |
1.0000 USD |
0.9802 USD |
1.0000 USD |
0.9802 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9988 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9988 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9988 USD |
| 2023-09-27 |
0.9988 USD |
523.2822 PAX |
0.9987 USD |
0.9987 USD |
0.9988 USD |
0.9988 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9648 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9648 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9648 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9648 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9648 USD |
| 2023-09-21 |
0.9740 USD |
48.1800 PAX |
0.9647 USD |
0.9647 USD |
1.0097 USD |
0.9648 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9646 USD |
| 2023-09-19 |
0.9923 USD |
3,366.7467 PAX |
0.9905 USD |
0.9646 USD |
0.9972 USD |
0.9646 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9959 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9959 USD |
| 2023-09-16 |
0.9959 USD |
14.8519 PAX |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
| 2023-09-15 |
1.0100 USD |
19.8028 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2023-09-12 |
1.0100 USD |
50.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-09-11 |
0.9895 USD |
250.0000 PAX |
0.9895 USD |
0.9895 USD |
0.9895 USD |
0.9895 USD |
| 2023-09-10 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |