Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
1.0014 USD |
18,408.3828 PAX |
1.0001 USD |
1.0000 USD |
1.0045 USD |
1.0001 USD |
| 2020-07-10 |
1.0019 USD |
36,513.3292 PAX |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0023 USD |
| 2020-07-09 |
1.0005 USD |
38,167.0980 PAX |
1.0000 USD |
1.0000 USD |
1.0037 USD |
1.0000 USD |
| 2020-07-08 |
1.0001 USD |
52,302.9553 PAX |
1.0000 USD |
1.0000 USD |
1.0044 USD |
1.0000 USD |
| 2020-07-07 |
1.0004 USD |
80,516.8471 PAX |
1.0005 USD |
1.0000 USD |
1.0035 USD |
1.0000 USD |
| 2020-07-06 |
1.0008 USD |
25,047.4477 PAX |
1.0003 USD |
1.0000 USD |
1.0020 USD |
1.0005 USD |
| 2020-07-05 |
1.0024 USD |
13,416.1368 PAX |
1.0024 USD |
1.0002 USD |
1.0027 USD |
1.0002 USD |
| 2020-07-04 |
1.0018 USD |
6,121.6278 PAX |
1.0010 USD |
1.0002 USD |
1.0024 USD |
1.0002 USD |
| 2020-07-03 |
1.0002 USD |
11,776.1226 PAX |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2020-07-02 |
1.0002 USD |
7,578.3640 PAX |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2020-07-01 |
1.0005 USD |
8,533.2641 PAX |
1.0002 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2020-06-30 |
0.9998 USD |
4,035.9293 PAX |
0.9996 USD |
0.9996 USD |
1.0006 USD |
1.0006 USD |
| 2020-06-29 |
0.9998 USD |
5,730.7423 PAX |
1.0010 USD |
0.9996 USD |
1.0010 USD |
1.0003 USD |
| 2020-06-28 |
1.0001 USD |
2,983.4532 PAX |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-06-27 |
0.9998 USD |
5,701.5570 PAX |
1.0001 USD |
0.9996 USD |
1.0045 USD |
1.0002 USD |
| 2020-06-26 |
1.0003 USD |
7,640.7223 PAX |
1.0005 USD |
0.9996 USD |
1.0005 USD |
1.0005 USD |
| 2020-06-25 |
1.0004 USD |
23,706.7392 PAX |
1.0005 USD |
0.9996 USD |
1.0020 USD |
0.9996 USD |
| 2020-06-24 |
1.0001 USD |
40,736.0279 PAX |
0.9996 USD |
0.9996 USD |
1.0010 USD |
1.0005 USD |
| 2020-06-23 |
1.0007 USD |
20,617.6253 PAX |
1.0005 USD |
0.9995 USD |
1.0013 USD |
0.9999 USD |
| 2020-06-22 |
1.0005 USD |
107,609.2174 PAX |
1.0000 USD |
0.9992 USD |
1.0023 USD |
1.0000 USD |
| 2020-06-21 |
1.0003 USD |
22,633.4777 PAX |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2020-06-20 |
0.9999 USD |
14,283.2512 PAX |
0.9992 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2020-06-19 |
0.9998 USD |
7,331.8263 PAX |
1.0000 USD |
0.9991 USD |
1.0012 USD |
0.9992 USD |
| 2020-06-18 |
1.0003 USD |
14,831.1913 PAX |
1.0005 USD |
1.0000 USD |
1.0028 USD |
1.0000 USD |
| 2020-06-17 |
1.0009 USD |
17,122.3091 PAX |
1.0005 USD |
1.0001 USD |
1.0028 USD |
1.0005 USD |
| 2020-06-16 |
0.9996 USD |
17,991.3356 PAX |
1.0045 USD |
0.9990 USD |
1.0045 USD |
1.0011 USD |
| 2020-06-15 |
1.0004 USD |
8,451.8366 PAX |
1.0045 USD |
0.9990 USD |
1.0045 USD |
1.0000 USD |
| 2020-06-14 |
1.0011 USD |
1,001.5726 PAX |
0.9995 USD |
0.9995 USD |
1.0045 USD |
1.0045 USD |
| 2020-06-13 |
1.0006 USD |
2,087.4847 PAX |
0.9995 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-12 |
1.0004 USD |
23,771.6120 PAX |
1.0041 USD |
0.9990 USD |
1.0050 USD |
1.0005 USD |
| 2020-06-11 |
1.0006 USD |
133,699.5528 PAX |
1.0000 USD |
0.9995 USD |
1.1000 USD |
1.0000 USD |
| 2020-06-10 |
1.0013 USD |
235,019.1121 PAX |
1.0002 USD |
0.9980 USD |
1.1011 USD |
1.0000 USD |