Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.9999 USD |
256,221.6917 PAX |
1.0000 USD |
0.9985 USD |
1.0016 USD |
1.0016 USD |
| 2020-08-16 |
0.9999 USD |
235,619.4780 PAX |
1.0000 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-15 |
1.0000 USD |
364,528.2844 PAX |
1.0000 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-14 |
1.0000 USD |
639,070.3440 PAX |
1.0000 USD |
0.9983 USD |
1.0016 USD |
0.9984 USD |
| 2020-08-13 |
0.9999 USD |
761,866.2023 PAX |
1.0007 USD |
0.9994 USD |
1.0016 USD |
0.9994 USD |
| 2020-08-12 |
1.0014 USD |
142,032.8533 PAX |
1.0004 USD |
0.9995 USD |
1.0056 USD |
1.0000 USD |
| 2020-08-11 |
1.0004 USD |
36,736.1704 PAX |
1.0017 USD |
0.9992 USD |
1.0025 USD |
0.9998 USD |
| 2020-08-10 |
1.0011 USD |
89,472.5546 PAX |
1.0000 USD |
0.9980 USD |
1.0030 USD |
0.9992 USD |
| 2020-08-09 |
0.9999 USD |
50,481.8787 PAX |
1.0000 USD |
0.9980 USD |
1.0015 USD |
1.0013 USD |
| 2020-08-08 |
1.0005 USD |
27,762.3955 PAX |
1.0002 USD |
0.9980 USD |
1.0020 USD |
0.9983 USD |
| 2020-08-07 |
1.0001 USD |
211,934.5214 PAX |
1.0000 USD |
0.9989 USD |
1.0059 USD |
0.9989 USD |
| 2020-08-06 |
1.0004 USD |
59,528.0866 PAX |
1.0019 USD |
0.9993 USD |
1.0050 USD |
1.0000 USD |
| 2020-08-05 |
1.0009 USD |
52,179.7290 PAX |
0.9985 USD |
0.9983 USD |
1.0032 USD |
1.0001 USD |
| 2020-08-04 |
1.0007 USD |
31,337.9373 PAX |
1.0010 USD |
0.9985 USD |
1.0040 USD |
0.9985 USD |
| 2020-08-03 |
1.0010 USD |
87,037.3065 PAX |
0.9997 USD |
0.9985 USD |
1.0040 USD |
1.0010 USD |
| 2020-08-02 |
0.9999 USD |
76,505.9393 PAX |
1.0001 USD |
0.9985 USD |
1.0029 USD |
1.0001 USD |
| 2020-08-01 |
1.0000 USD |
200,657.8003 PAX |
0.9998 USD |
0.9987 USD |
1.0029 USD |
1.0000 USD |
| 2020-07-31 |
1.0011 USD |
313,721.3222 PAX |
1.0000 USD |
0.9985 USD |
1.0028 USD |
1.0000 USD |
| 2020-07-30 |
0.9998 USD |
20,350.8637 PAX |
0.9980 USD |
0.9980 USD |
1.0035 USD |
0.9990 USD |
| 2020-07-29 |
1.0003 USD |
62,128.4561 PAX |
1.0001 USD |
1.0000 USD |
1.0037 USD |
1.0000 USD |
| 2020-07-28 |
1.0009 USD |
88,735.2580 PAX |
1.0020 USD |
0.9980 USD |
1.0038 USD |
1.0000 USD |
| 2020-07-27 |
1.0001 USD |
45,427.2574 PAX |
1.0000 USD |
0.9970 USD |
1.0026 USD |
0.9970 USD |
| 2020-07-26 |
0.9998 USD |
48,739.4980 PAX |
0.9999 USD |
0.9980 USD |
1.0003 USD |
1.0000 USD |
| 2020-07-25 |
0.9999 USD |
49,843.7371 PAX |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9982 USD |
| 2020-07-24 |
0.9999 USD |
20,626.6411 PAX |
1.0005 USD |
0.9996 USD |
1.0015 USD |
1.0000 USD |
| 2020-07-23 |
1.0008 USD |
87,273.9952 PAX |
0.9997 USD |
0.9996 USD |
1.0020 USD |
0.9996 USD |
| 2020-07-22 |
1.0011 USD |
30,407.3477 PAX |
1.0020 USD |
0.9997 USD |
1.0020 USD |
0.9997 USD |
| 2020-07-21 |
1.0013 USD |
26,543.7073 PAX |
1.0020 USD |
0.9996 USD |
1.0039 USD |
1.0038 USD |
| 2020-07-20 |
1.0000 USD |
84,469.7714 PAX |
0.9996 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2020-07-19 |
0.9999 USD |
6,390.2149 PAX |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2020-07-18 |
1.0000 USD |
13,419.8543 PAX |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9996 USD |
| 2020-07-17 |
1.0013 USD |
22,946.9757 PAX |
1.0040 USD |
0.9996 USD |
1.0040 USD |
1.0024 USD |
| 2020-07-16 |
1.0002 USD |
10,319.5768 PAX |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2020-07-15 |
1.0010 USD |
116,254.8599 PAX |
1.0000 USD |
1.0000 USD |
1.0046 USD |
1.0010 USD |
| 2020-07-14 |
1.0008 USD |
35,311.1169 PAX |
1.0000 USD |
1.0000 USD |
1.0027 USD |
1.0000 USD |
| 2020-07-13 |
1.0012 USD |
72,798.0405 PAX |
1.0022 USD |
1.0000 USD |
1.0043 USD |
1.0001 USD |
| 2020-07-12 |
1.0004 USD |
17,865.7507 PAX |
1.0005 USD |
1.0001 USD |
1.0023 USD |
1.0001 USD |
| 2020-07-11 |
1.0014 USD |
18,408.3828 PAX |
1.0001 USD |
1.0000 USD |
1.0045 USD |
1.0001 USD |
| 2020-07-10 |
1.0019 USD |
36,513.3292 PAX |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0023 USD |
| 2020-07-09 |
1.0005 USD |
38,167.0980 PAX |
1.0000 USD |
1.0000 USD |
1.0037 USD |
1.0000 USD |
| 2020-07-08 |
1.0001 USD |
52,302.9553 PAX |
1.0000 USD |
1.0000 USD |
1.0044 USD |
1.0000 USD |
| 2020-07-07 |
1.0004 USD |
80,516.8471 PAX |
1.0005 USD |
1.0000 USD |
1.0035 USD |
1.0000 USD |
| 2020-07-06 |
1.0008 USD |
25,047.4477 PAX |
1.0003 USD |
1.0000 USD |
1.0020 USD |
1.0005 USD |
| 2020-07-05 |
1.0024 USD |
13,416.1368 PAX |
1.0024 USD |
1.0002 USD |
1.0027 USD |
1.0002 USD |
| 2020-07-04 |
1.0018 USD |
6,121.6278 PAX |
1.0010 USD |
1.0002 USD |
1.0024 USD |
1.0002 USD |
| 2020-07-03 |
1.0002 USD |
11,776.1226 PAX |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2020-07-02 |
1.0002 USD |
7,578.3640 PAX |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2020-07-01 |
1.0005 USD |
8,533.2641 PAX |
1.0002 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2020-06-30 |
0.9998 USD |
4,035.9293 PAX |
0.9996 USD |
0.9996 USD |
1.0006 USD |
1.0006 USD |
| 2020-06-29 |
0.9998 USD |
5,730.7423 PAX |
1.0010 USD |
0.9996 USD |
1.0010 USD |
1.0003 USD |