Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9301 USD |
| 2024-05-01 |
0.9301 USD |
21.3114 PAX |
0.9301 USD |
0.9301 USD |
0.9301 USD |
0.9301 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-04-27 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-04-26 |
0.9729 USD |
141.8900 PAX |
0.9400 USD |
0.9302 USD |
0.9950 USD |
0.9950 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9905 USD |
| 2024-04-24 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9905 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9905 USD |
| 2024-04-22 |
0.9905 USD |
91.8900 PAX |
0.9905 USD |
0.9905 USD |
0.9905 USD |
0.9905 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9421 USD |
| 2024-04-20 |
0.9429 USD |
118.6451 PAX |
0.9500 USD |
0.9421 USD |
0.9500 USD |
0.9421 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9918 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9918 USD |
| 2024-04-17 |
0.9612 USD |
32.6136 PAX |
0.9500 USD |
0.9420 USD |
0.9918 USD |
0.9918 USD |
| 2024-04-16 |
1.0555 USD |
17,644.1875 PAX |
0.9800 USD |
0.9327 USD |
1.0700 USD |
0.9417 USD |
| 2024-04-15 |
0.9289 USD |
30.8335 PAX |
0.9100 USD |
0.9100 USD |
0.9663 USD |
0.9663 USD |
| 2024-04-14 |
0.9663 USD |
10.3677 PAX |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2024-04-13 |
0.9663 USD |
20.7354 PAX |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2024-04-12 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9663 USD |
| 2024-04-11 |
0.9663 USD |
10.3677 PAX |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2024-04-10 |
0.9800 USD |
10.1959 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-04-09 |
0.9795 USD |
83.6742 PAX |
0.9779 USD |
0.9779 USD |
0.9800 USD |
0.9800 USD |
| 2024-04-08 |
0.9778 USD |
15.3282 PAX |
0.9770 USD |
0.9770 USD |
0.9779 USD |
0.9779 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9770 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9770 USD |
| 2024-04-05 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9770 USD |
| 2024-04-04 |
0.9051 USD |
10,955.1658 PAX |
0.9051 USD |
0.9050 USD |
0.9770 USD |
0.9770 USD |
| 2024-04-03 |
0.9300 USD |
18,919.3497 PAX |
0.9301 USD |
0.9000 USD |
0.9790 USD |
0.9000 USD |
| 2024-04-02 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9780 USD |
| 2024-04-01 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9780 USD |
| 2024-03-31 |
0.9774 USD |
54.2352 PAX |
0.9760 USD |
0.9760 USD |
0.9780 USD |
0.9780 USD |
| 2024-03-30 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9300 USD |
| 2024-03-29 |
0.9300 USD |
184.8089 PAX |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-03-28 |
0.9300 USD |
756.5357 PAX |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-03-27 |
0.9301 USD |
1,424.1785 PAX |
0.9301 USD |
0.9301 USD |
0.9301 USD |
0.9301 USD |
| 2024-03-26 |
0.9301 USD |
104.7594 PAX |
0.9301 USD |
0.9301 USD |
0.9301 USD |
0.9301 USD |
| 2024-03-25 |
0.9336 USD |
12.6675 PAX |
0.9401 USD |
0.9301 USD |
0.9401 USD |
0.9301 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9401 USD |