Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-14 |
0.9754 USD |
474.7308 PAX |
0.9800 USD |
0.9735 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-13 |
0.9735 USD |
11.0000 PAX |
0.9735 USD |
0.9735 USD |
0.9735 USD |
0.9735 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9735 USD |
| 2023-12-11 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9735 USD |
| 2023-12-10 |
0.9735 USD |
24.9760 PAX |
0.9735 USD |
0.9735 USD |
0.9735 USD |
0.9735 USD |
| 2023-12-09 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-07 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-06 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-05 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-04 |
1.0000 USD |
2,769.2695 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9806 USD |
| 2023-12-02 |
0.9806 USD |
194.0276 PAX |
0.9807 USD |
0.9806 USD |
0.9807 USD |
0.9806 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9735 USD |
| 2023-11-30 |
0.9735 USD |
247.5251 PAX |
0.9735 USD |
0.9735 USD |
0.9735 USD |
0.9735 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0199 USD |
| 2023-11-28 |
1.0199 USD |
18.9657 PAX |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
| 2023-11-27 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-11-24 |
1.0000 USD |
960.5798 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-23 |
0.9673 USD |
1,792.2257 PAX |
0.9673 USD |
0.9673 USD |
0.9673 USD |
0.9673 USD |
| 2023-11-22 |
0.9645 USD |
95.5247 PAX |
0.9645 USD |
0.9645 USD |
0.9645 USD |
0.9645 USD |
| 2023-11-21 |
1.0097 USD |
955.2649 PAX |
1.0000 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2023-11-20 |
0.9638 USD |
1,095.5247 PAX |
0.9709 USD |
0.9300 USD |
1.0090 USD |
0.9640 USD |
| 2023-11-19 |
0.9699 USD |
6,119.1072 PAX |
0.9800 USD |
0.9111 USD |
0.9995 USD |
0.9990 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2023-11-16 |
0.9800 USD |
79.8260 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-11-15 |
0.9800 USD |
50.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-11-14 |
0.9855 USD |
3,325.7291 PAX |
1.0000 USD |
0.9800 USD |
1.0010 USD |
0.9801 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-11-11 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-11-10 |
1.0000 USD |
12.3676 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-09 |
0.9981 USD |
508.7565 PAX |
1.0000 USD |
0.9952 USD |
1.0000 USD |
0.9952 USD |
| 2023-11-08 |
0.9969 USD |
1,905.1600 PAX |
0.9962 USD |
0.9962 USD |
0.9978 USD |
0.9978 USD |
| 2023-11-07 |
0.9705 USD |
25.0000 PAX |
0.9705 USD |
0.9705 USD |
0.9705 USD |
0.9705 USD |
| 2023-11-06 |
0.9704 USD |
93.3242 PAX |
0.9678 USD |
0.9678 USD |
0.9712 USD |
0.9712 USD |
| 2023-11-05 |
0.9708 USD |
94.9611 PAX |
0.9708 USD |
0.9708 USD |
0.9708 USD |
0.9708 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9977 USD |
| 2023-11-03 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9977 USD |
| 2023-11-02 |
0.9968 USD |
2,564.3700 PAX |
0.9962 USD |
0.9962 USD |
0.9977 USD |
0.9977 USD |
| 2023-11-01 |
0.9653 USD |
255.2666 PAX |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2023-10-31 |
0.9991 USD |
704.7300 PAX |
0.9989 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2023-10-30 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2023-10-29 |
0.9988 USD |
701.5600 PAX |
0.9988 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9784 USD |
| 2023-10-27 |
0.9784 USD |
40.1588 PAX |
0.9783 USD |
0.9783 USD |
0.9784 USD |
0.9784 USD |