Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.9559 USD |
541.7461 PAX |
0.9515 USD |
0.9340 USD |
0.9844 USD |
0.9340 USD |
| 2024-03-08 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9893 USD |
| 2024-03-07 |
0.9893 USD |
10.9999 PAX |
0.9893 USD |
0.9893 USD |
0.9893 USD |
0.9893 USD |
| 2024-03-06 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9893 USD |
| 2024-03-05 |
0.9612 USD |
142.9845 PAX |
0.9610 USD |
0.9510 USD |
0.9893 USD |
0.9893 USD |
| 2024-03-04 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-03-03 |
0.9994 USD |
66.5065 PAX |
0.9980 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-02 |
0.9997 USD |
340.4315 PAX |
0.9950 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-01 |
0.9516 USD |
1,017.8552 PAX |
0.9601 USD |
0.9300 USD |
0.9950 USD |
0.9950 USD |
| 2024-02-29 |
0.9601 USD |
832.8963 PAX |
0.9800 USD |
0.9320 USD |
1.0000 USD |
0.9600 USD |
| 2024-02-28 |
0.9800 USD |
13,205.7901 PAX |
0.9800 USD |
0.9800 USD |
0.9820 USD |
0.9800 USD |
| 2024-02-27 |
0.9863 USD |
599.0754 PAX |
0.9902 USD |
0.9605 USD |
0.9990 USD |
0.9900 USD |
| 2024-02-26 |
0.9949 USD |
26.2418 PAX |
0.9902 USD |
0.9902 USD |
0.9980 USD |
0.9980 USD |
| 2024-02-25 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9989 USD |
| 2024-02-24 |
0.9989 USD |
20.4127 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9902 USD |
| 2024-02-22 |
0.9901 USD |
277.1878 PAX |
0.9894 USD |
0.9894 USD |
0.9902 USD |
0.9902 USD |
| 2024-02-21 |
0.9486 USD |
1,896.7843 PAX |
1.0100 USD |
0.9330 USD |
1.0100 USD |
0.9330 USD |
| 2024-02-20 |
0.9966 USD |
322.2592 PAX |
0.9919 USD |
0.9919 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-19 |
0.9800 USD |
101.0065 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-18 |
0.9910 USD |
22.1734 PAX |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2024-02-17 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9910 USD |
| 2024-02-16 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9910 USD |
| 2024-02-15 |
0.9908 USD |
527.1000 PAX |
0.9900 USD |
0.9900 USD |
0.9910 USD |
0.9910 USD |
| 2024-02-14 |
0.9379 USD |
831.6061 PAX |
0.9775 USD |
0.9300 USD |
0.9775 USD |
0.9300 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-02-12 |
0.9936 USD |
1,110.5700 PAX |
0.9933 USD |
0.9933 USD |
0.9975 USD |
0.9975 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9975 USD |
| 2024-02-10 |
0.9975 USD |
39.7149 PAX |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-02-09 |
0.9975 USD |
1,379.7407 PAX |
0.9975 USD |
0.9974 USD |
0.9975 USD |
0.9975 USD |
| 2024-02-08 |
0.9692 USD |
29,311.1697 PAX |
1.0190 USD |
0.9300 USD |
1.0700 USD |
0.9975 USD |
| 2024-02-07 |
0.9686 USD |
680.8230 PAX |
0.9679 USD |
0.9418 USD |
1.0190 USD |
1.0190 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0199 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0199 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0199 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0199 USD |
| 2024-02-02 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0199 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0199 USD |
| 2024-01-31 |
1.0044 USD |
176.2302 PAX |
0.0000 USD |
0.9997 USD |
1.0199 USD |
1.0199 USD |
| 2024-01-30 |
0.9623 USD |
271.0422 PAX |
0.9309 USD |
0.9308 USD |
0.9990 USD |
0.9361 USD |
| 2024-01-29 |
0.9900 USD |
24,470.2700 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-28 |
0.9547 USD |
18,968.3936 PAX |
0.9306 USD |
0.9300 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9921 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9921 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9921 USD |
| 2024-01-24 |
0.9587 USD |
6,540.8260 PAX |
0.9401 USD |
0.9300 USD |
1.0000 USD |
0.9921 USD |
| 2024-01-23 |
0.9922 USD |
1,218.6078 PAX |
0.9947 USD |
0.9400 USD |
0.9950 USD |
0.9400 USD |
| 2024-01-22 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-01-21 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-01-20 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |