Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-01-18 |
0.9800 USD |
10.3061 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-01-17 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-01-16 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-01-15 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9950 USD |
| 2024-01-14 |
0.9676 USD |
2,769.9238 PAX |
0.9701 USD |
0.9313 USD |
0.9950 USD |
0.9950 USD |
| 2024-01-13 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2024-01-12 |
0.9713 USD |
31.4376 PAX |
0.9800 USD |
0.9700 USD |
0.9800 USD |
0.9700 USD |
| 2024-01-11 |
0.9800 USD |
26.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-01-10 |
0.9837 USD |
84.4280 PAX |
0.9900 USD |
0.9700 USD |
0.9950 USD |
0.9950 USD |
| 2024-01-09 |
0.9950 USD |
49.7957 PAX |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-01-08 |
0.9998 USD |
10.9195 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-07 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2024-01-06 |
0.9900 USD |
17.7472 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-05 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-01-04 |
0.9772 USD |
419.2161 PAX |
0.9988 USD |
0.9302 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-03 |
0.9757 USD |
394.7128 PAX |
0.9309 USD |
0.9309 USD |
0.9910 USD |
0.9909 USD |
| 2024-01-02 |
0.9410 USD |
4,674.4394 PAX |
0.9990 USD |
0.9300 USD |
0.9990 USD |
0.9989 USD |
| 2024-01-01 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-29 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-12-28 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-27 |
0.9700 USD |
39.0216 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-12-26 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-25 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-24 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-23 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-22 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-21 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-20 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-19 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2023-12-18 |
0.9735 USD |
101.5423 PAX |
0.9750 USD |
0.9700 USD |
0.9750 USD |
0.9700 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-15 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-14 |
0.9754 USD |
474.7308 PAX |
0.9800 USD |
0.9735 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-13 |
0.9735 USD |
11.0000 PAX |
0.9735 USD |
0.9735 USD |
0.9735 USD |
0.9735 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9735 USD |
| 2023-12-11 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9735 USD |
| 2023-12-10 |
0.9735 USD |
24.9760 PAX |
0.9735 USD |
0.9735 USD |
0.9735 USD |
0.9735 USD |
| 2023-12-09 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-07 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-06 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-05 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2023-12-04 |
1.0000 USD |
2,769.2695 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9806 USD |
| 2023-12-02 |
0.9806 USD |
194.0276 PAX |
0.9807 USD |
0.9806 USD |
0.9807 USD |
0.9806 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9735 USD |