Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.0000 USD |
5,775.9500 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-05 |
1.0000 USD |
7,490.7150 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-04 |
0.9987 USD |
67,031.1511 PAX |
0.9988 USD |
0.9975 USD |
1.0025 USD |
1.0000 USD |
| 2020-10-03 |
0.9972 USD |
339.9400 PAX |
0.9988 USD |
0.9970 USD |
0.9988 USD |
0.9970 USD |
| 2020-10-02 |
0.9987 USD |
16,314.1376 PAX |
0.9988 USD |
0.9970 USD |
0.9988 USD |
0.9988 USD |
| 2020-10-01 |
0.9978 USD |
98,910.0063 PAX |
0.9976 USD |
0.9976 USD |
0.9988 USD |
0.9988 USD |
| 2020-09-30 |
0.9984 USD |
4,268.9540 PAX |
0.9975 USD |
0.9975 USD |
1.0025 USD |
1.0025 USD |
| 2020-09-29 |
1.0034 USD |
44,336.4104 PAX |
1.0028 USD |
0.9970 USD |
1.0065 USD |
0.9975 USD |
| 2020-09-28 |
1.0002 USD |
74,398.7604 PAX |
0.9993 USD |
0.9976 USD |
1.0020 USD |
0.9976 USD |
| 2020-09-27 |
0.9993 USD |
241.0000 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2020-09-26 |
1.0008 USD |
29,391.6476 PAX |
1.0000 USD |
0.9976 USD |
1.0030 USD |
1.0030 USD |
| 2020-09-25 |
1.0020 USD |
55,278.1613 PAX |
1.0025 USD |
0.9975 USD |
1.0030 USD |
1.0030 USD |
| 2020-09-24 |
1.0021 USD |
91,365.3443 PAX |
1.0000 USD |
0.9980 USD |
1.0030 USD |
1.0030 USD |
| 2020-09-23 |
1.0013 USD |
4,049.1057 PAX |
1.0030 USD |
0.9980 USD |
1.0030 USD |
1.0000 USD |
| 2020-09-22 |
1.0003 USD |
68,062.3889 PAX |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0000 USD |
| 2020-09-21 |
0.9980 USD |
30,998.1700 PAX |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2020-09-20 |
1.0000 USD |
28,212.9589 PAX |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-19 |
0.9989 USD |
2,085.8783 PAX |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9990 USD |
| 2020-09-18 |
0.9993 USD |
46,852.1875 PAX |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-17 |
1.0008 USD |
71,693.3381 PAX |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2020-09-16 |
1.0009 USD |
71,687.9892 PAX |
0.9986 USD |
0.9985 USD |
1.0020 USD |
0.9985 USD |
| 2020-09-15 |
1.0019 USD |
24,903.1728 PAX |
0.9982 USD |
0.9982 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-14 |
0.9980 USD |
1,158.4200 PAX |
0.9980 USD |
0.9980 USD |
0.9981 USD |
0.9981 USD |
| 2020-09-13 |
1.0019 USD |
16,427.9848 PAX |
0.9980 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-12 |
1.0020 USD |
31,507.7100 PAX |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2020-09-11 |
1.0027 USD |
9,613.2133 PAX |
1.0010 USD |
1.0010 USD |
1.0037 USD |
1.0037 USD |
| 2020-09-10 |
1.0024 USD |
405,961.4914 PAX |
1.0031 USD |
0.9975 USD |
1.0069 USD |
0.9975 USD |
| 2020-09-09 |
1.0010 USD |
45,350.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-09-08 |
1.0002 USD |
144,848.6713 PAX |
1.0000 USD |
0.9972 USD |
1.0015 USD |
1.0010 USD |
| 2020-09-07 |
1.0000 USD |
21,521.8446 PAX |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-06 |
0.9999 USD |
40,736.5190 PAX |
1.0000 USD |
0.9955 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-05 |
1.0004 USD |
31,876.7242 PAX |
1.0010 USD |
0.9956 USD |
1.0010 USD |
1.0000 USD |
| 2020-09-04 |
1.0002 USD |
65,360.1872 PAX |
0.9979 USD |
0.9965 USD |
1.0060 USD |
1.0010 USD |
| 2020-09-03 |
0.9999 USD |
407,126.0096 PAX |
1.0012 USD |
0.9979 USD |
1.0043 USD |
0.9979 USD |
| 2020-09-02 |
1.0008 USD |
41,457.8548 PAX |
1.0002 USD |
1.0000 USD |
1.0015 USD |
1.0015 USD |
| 2020-09-01 |
1.0003 USD |
211,001.1698 PAX |
1.0014 USD |
0.9990 USD |
1.0015 USD |
1.0015 USD |
| 2020-08-31 |
0.9999 USD |
122,951.9487 PAX |
0.9996 USD |
0.9988 USD |
1.0014 USD |
1.0014 USD |
| 2020-08-30 |
0.9995 USD |
119,517.9467 PAX |
0.9994 USD |
0.9988 USD |
1.0000 USD |
0.9996 USD |
| 2020-08-29 |
1.0000 USD |
81,483.7089 PAX |
1.0002 USD |
0.9989 USD |
1.0010 USD |
1.0000 USD |
| 2020-08-28 |
1.0005 USD |
79,859.9381 PAX |
1.0002 USD |
0.9993 USD |
1.0011 USD |
1.0008 USD |
| 2020-08-27 |
1.0001 USD |
54,881.9326 PAX |
1.0005 USD |
0.9993 USD |
1.0010 USD |
1.0001 USD |
| 2020-08-26 |
1.0001 USD |
41,250.4209 PAX |
1.0009 USD |
0.9991 USD |
1.0012 USD |
1.0001 USD |
| 2020-08-25 |
0.9998 USD |
66,690.9995 PAX |
1.0001 USD |
0.9991 USD |
1.0010 USD |
1.0009 USD |
| 2020-08-24 |
1.0000 USD |
99,187.7316 PAX |
1.0000 USD |
0.9991 USD |
1.0009 USD |
1.0009 USD |
| 2020-08-23 |
1.0002 USD |
69,042.5807 PAX |
1.0002 USD |
0.9991 USD |
1.0010 USD |
0.9999 USD |
| 2020-08-22 |
1.0002 USD |
122,265.8245 PAX |
1.0000 USD |
0.9988 USD |
1.0015 USD |
0.9997 USD |
| 2020-08-21 |
0.9998 USD |
204,482.3111 PAX |
0.9996 USD |
0.9987 USD |
1.0010 USD |
1.0000 USD |
| 2020-08-20 |
0.9999 USD |
97,666.9178 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9996 USD |
| 2020-08-19 |
1.0000 USD |
136,270.1716 PAX |
0.9999 USD |
0.9987 USD |
1.0015 USD |
0.9996 USD |
| 2020-08-18 |
1.0011 USD |
339,659.0436 PAX |
0.9998 USD |
0.9990 USD |
1.0031 USD |
1.0000 USD |