Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.9985 USD |
27,665.1124 PAX |
0.9978 USD |
0.9971 USD |
1.0010 USD |
1.0006 USD |
| 2021-01-26 |
1.0009 USD |
107,668.5539 PAX |
0.9983 USD |
0.9978 USD |
1.0011 USD |
0.9978 USD |
| 2021-01-25 |
0.9995 USD |
181,875.9223 PAX |
0.9999 USD |
0.9982 USD |
1.0011 USD |
0.9983 USD |
| 2021-01-24 |
0.9996 USD |
20,150.0469 PAX |
0.9999 USD |
0.9978 USD |
0.9999 USD |
0.9978 USD |
| 2021-01-23 |
0.9993 USD |
41,934.0248 PAX |
0.9999 USD |
0.9983 USD |
0.9999 USD |
0.9999 USD |
| 2021-01-22 |
0.9992 USD |
96,146.1888 PAX |
1.0005 USD |
0.9984 USD |
1.0005 USD |
0.9994 USD |
| 2021-01-21 |
0.9997 USD |
166,333.4256 PAX |
0.9978 USD |
0.9978 USD |
1.0005 USD |
1.0005 USD |
| 2021-01-20 |
0.9994 USD |
41,676.8971 PAX |
1.0015 USD |
0.9978 USD |
1.0015 USD |
1.0000 USD |
| 2021-01-19 |
1.0002 USD |
74,166.0946 PAX |
1.0010 USD |
0.9971 USD |
1.0015 USD |
1.0015 USD |
| 2021-01-18 |
0.9993 USD |
51,438.5314 PAX |
0.9979 USD |
0.9970 USD |
1.0008 USD |
1.0008 USD |
| 2021-01-17 |
0.9999 USD |
67,970.2962 PAX |
1.0000 USD |
0.9970 USD |
1.0008 USD |
1.0008 USD |
| 2021-01-16 |
0.9991 USD |
166,475.4133 PAX |
1.0000 USD |
0.9962 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-15 |
1.0002 USD |
49,608.8516 PAX |
1.0000 USD |
0.9960 USD |
1.0009 USD |
0.9960 USD |
| 2021-01-14 |
0.9992 USD |
4,038.1545 PAX |
0.9990 USD |
0.9984 USD |
1.0010 USD |
0.9984 USD |
| 2021-01-13 |
0.9993 USD |
156,532.7359 PAX |
0.9990 USD |
0.9990 USD |
1.0017 USD |
0.9990 USD |
| 2021-01-12 |
0.9997 USD |
144,902.7463 PAX |
1.0007 USD |
0.9990 USD |
1.0018 USD |
0.9990 USD |
| 2021-01-11 |
1.0006 USD |
150,100.3951 PAX |
1.0020 USD |
0.9987 USD |
1.0035 USD |
1.0007 USD |
| 2021-01-10 |
0.9997 USD |
57,890.3341 PAX |
1.0002 USD |
0.9985 USD |
1.0031 USD |
0.9985 USD |
| 2021-01-09 |
1.0011 USD |
106,412.1852 PAX |
0.9971 USD |
0.9971 USD |
1.0070 USD |
0.9990 USD |
| 2021-01-08 |
0.9989 USD |
365,223.2825 PAX |
1.0005 USD |
0.9980 USD |
1.0009 USD |
1.0000 USD |
| 2021-01-07 |
0.9998 USD |
139,439.4950 PAX |
1.0001 USD |
0.9980 USD |
1.0020 USD |
1.0008 USD |
| 2021-01-06 |
0.9997 USD |
88,249.5416 PAX |
1.0044 USD |
0.9986 USD |
1.0044 USD |
1.0000 USD |
| 2021-01-05 |
0.9993 USD |
31,247.7683 PAX |
0.9985 USD |
0.9984 USD |
1.0045 USD |
1.0043 USD |
| 2021-01-04 |
1.0003 USD |
69,659.4668 PAX |
0.9985 USD |
0.9965 USD |
1.0050 USD |
1.0002 USD |
| 2021-01-03 |
0.9987 USD |
57,918.2500 PAX |
0.9984 USD |
0.9950 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-02 |
0.9991 USD |
56,516.0257 PAX |
0.9984 USD |
0.9970 USD |
1.0011 USD |
1.0002 USD |
| 2021-01-01 |
0.9992 USD |
64,597.4303 PAX |
1.0011 USD |
0.9987 USD |
1.0011 USD |
1.0010 USD |
| 2020-12-31 |
1.0006 USD |
34,511.6870 PAX |
0.9994 USD |
0.9994 USD |
1.0020 USD |
1.0019 USD |
| 2020-12-30 |
1.0002 USD |
22,349.9539 PAX |
0.9995 USD |
0.9990 USD |
1.0020 USD |
0.9994 USD |
| 2020-12-29 |
1.0007 USD |
154,123.1788 PAX |
1.0000 USD |
0.9989 USD |
1.0021 USD |
1.0020 USD |
| 2020-12-28 |
0.9993 USD |
39,379.0180 PAX |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-27 |
1.0005 USD |
108,165.0961 PAX |
1.0018 USD |
0.9980 USD |
1.0018 USD |
0.9990 USD |
| 2020-12-26 |
1.0006 USD |
82,236.7122 PAX |
1.0003 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2020-12-25 |
0.9995 USD |
39,152.1930 PAX |
1.0010 USD |
0.9985 USD |
1.0020 USD |
0.9990 USD |
| 2020-12-24 |
0.9995 USD |
4,855.4957 PAX |
1.0003 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-23 |
1.0000 USD |
82,054.6079 PAX |
0.9988 USD |
0.9988 USD |
1.0020 USD |
0.9988 USD |
| 2020-12-22 |
0.9988 USD |
27,019.5388 PAX |
0.9990 USD |
0.9985 USD |
1.0020 USD |
1.0016 USD |
| 2020-12-21 |
0.9979 USD |
33,697.6891 PAX |
0.9977 USD |
0.9977 USD |
1.0020 USD |
1.0015 USD |
| 2020-12-20 |
0.9986 USD |
14,661.1007 PAX |
0.9990 USD |
0.9978 USD |
0.9991 USD |
0.9978 USD |
| 2020-12-19 |
1.0008 USD |
8,698.0569 PAX |
1.0027 USD |
0.9979 USD |
1.0040 USD |
1.0005 USD |
| 2020-12-18 |
0.9979 USD |
80,853.8938 PAX |
1.0000 USD |
0.9973 USD |
1.0027 USD |
0.9977 USD |
| 2020-12-17 |
0.9997 USD |
14,390.0072 PAX |
1.0026 USD |
0.9968 USD |
1.0027 USD |
0.9974 USD |
| 2020-12-16 |
0.9982 USD |
82,995.2660 PAX |
0.9997 USD |
0.9960 USD |
1.0027 USD |
0.9981 USD |
| 2020-12-15 |
0.9977 USD |
59,903.0457 PAX |
0.9973 USD |
0.9973 USD |
0.9997 USD |
0.9997 USD |
| 2020-12-14 |
0.9988 USD |
25,987.1946 PAX |
0.9997 USD |
0.9972 USD |
0.9997 USD |
0.9997 USD |
| 2020-12-13 |
0.9996 USD |
9,760.2479 PAX |
0.9980 USD |
0.9980 USD |
1.0022 USD |
0.9997 USD |
| 2020-12-12 |
0.9983 USD |
4,001.2115 PAX |
0.9982 USD |
0.9982 USD |
1.0018 USD |
1.0018 USD |
| 2020-12-11 |
1.0012 USD |
38,444.8241 PAX |
1.0026 USD |
0.9974 USD |
1.0026 USD |
1.0022 USD |
| 2020-12-10 |
1.0015 USD |
3,033.8310 PAX |
1.0026 USD |
0.9980 USD |
1.0027 USD |
1.0027 USD |
| 2020-12-09 |
0.9992 USD |
2,224.2572 PAX |
0.9966 USD |
0.9962 USD |
1.0018 USD |
1.0018 USD |