Identifier on Bitstamp: paxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.9973 USD |
64,274.0273 PAX |
0.9973 USD |
0.9964 USD |
1.0018 USD |
1.0017 USD |
| 2020-12-07 |
0.9983 USD |
12,282.8248 PAX |
0.9972 USD |
0.9952 USD |
1.0000 USD |
0.9964 USD |
| 2020-12-06 |
0.9975 USD |
469.0439 PAX |
0.9972 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-05 |
0.9984 USD |
3,904.5926 PAX |
0.9972 USD |
0.9972 USD |
1.0021 USD |
0.9972 USD |
| 2020-12-04 |
0.9974 USD |
55,916.2647 PAX |
0.9990 USD |
0.9972 USD |
1.0020 USD |
0.9985 USD |
| 2020-12-03 |
1.0013 USD |
2,445.1498 PAX |
1.0025 USD |
0.9990 USD |
1.0027 USD |
0.9990 USD |
| 2020-12-02 |
0.9997 USD |
72,566.1788 PAX |
0.9988 USD |
0.9972 USD |
1.0019 USD |
1.0019 USD |
| 2020-12-01 |
0.9980 USD |
52,875.8866 PAX |
0.9970 USD |
0.9958 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-30 |
0.9999 USD |
11,969.7572 PAX |
0.9999 USD |
0.9965 USD |
0.9999 USD |
0.9965 USD |
| 2020-11-29 |
0.9985 USD |
7,735.3705 PAX |
1.0032 USD |
0.9973 USD |
1.0032 USD |
0.9985 USD |
| 2020-11-28 |
1.0023 USD |
17,589.9196 PAX |
0.9980 USD |
0.9980 USD |
1.0030 USD |
0.9980 USD |
| 2020-11-27 |
0.9986 USD |
19,680.5281 PAX |
0.9982 USD |
0.9980 USD |
1.0027 USD |
0.9980 USD |
| 2020-11-26 |
0.9979 USD |
121,201.8929 PAX |
0.9970 USD |
0.9963 USD |
1.0040 USD |
0.9980 USD |
| 2020-11-25 |
0.9990 USD |
72,367.5696 PAX |
0.9981 USD |
0.9963 USD |
1.0024 USD |
0.9964 USD |
| 2020-11-24 |
0.9995 USD |
54,703.0157 PAX |
1.0000 USD |
0.9940 USD |
1.0027 USD |
0.9981 USD |
| 2020-11-23 |
0.9972 USD |
2,415,707.7912 PAX |
1.0000 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-22 |
1.0003 USD |
23,272.0824 PAX |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-21 |
1.0000 USD |
99,470.7941 PAX |
1.0000 USD |
0.9973 USD |
1.0010 USD |
1.0010 USD |
| 2020-11-20 |
0.9985 USD |
111,070.0018 PAX |
1.0020 USD |
0.9975 USD |
1.0027 USD |
1.0000 USD |
| 2020-11-19 |
1.0026 USD |
123,007.8513 PAX |
1.0022 USD |
0.9973 USD |
1.0037 USD |
1.0019 USD |
| 2020-11-18 |
1.0020 USD |
32,480.1087 PAX |
1.0022 USD |
0.9973 USD |
1.0022 USD |
0.9973 USD |
| 2020-11-17 |
0.9981 USD |
46,006.0250 PAX |
0.9985 USD |
0.9972 USD |
1.0024 USD |
0.9972 USD |
| 2020-11-16 |
0.9973 USD |
56,313.7031 PAX |
0.9976 USD |
0.9972 USD |
1.0000 USD |
0.9985 USD |
| 2020-11-15 |
1.0000 USD |
3,100.6794 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-14 |
0.9988 USD |
92,597.4598 PAX |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2020-11-13 |
0.9981 USD |
1,151.3507 PAX |
0.9955 USD |
0.9955 USD |
1.0000 USD |
0.9955 USD |
| 2020-11-12 |
1.0002 USD |
699.2207 PAX |
1.0029 USD |
1.0000 USD |
1.0029 USD |
1.0000 USD |
| 2020-11-11 |
0.9985 USD |
33,132.9895 PAX |
1.0000 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2020-11-10 |
0.0000 USD |
0.0000 PAX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9974 USD |
| 2020-11-09 |
1.0006 USD |
68,106.8720 PAX |
1.0030 USD |
0.9967 USD |
1.0030 USD |
0.9974 USD |
| 2020-11-08 |
1.0033 USD |
1,114.9613 PAX |
1.0000 USD |
1.0000 USD |
1.0033 USD |
1.0033 USD |
| 2020-11-07 |
0.9977 USD |
54,654.8370 PAX |
1.0034 USD |
0.9961 USD |
1.0034 USD |
1.0016 USD |
| 2020-11-06 |
0.9996 USD |
101,137.3758 PAX |
1.0000 USD |
0.9971 USD |
1.0033 USD |
0.9980 USD |
| 2020-11-05 |
1.0004 USD |
8,099.7508 PAX |
0.9975 USD |
0.9965 USD |
1.0030 USD |
1.0000 USD |
| 2020-11-04 |
0.9990 USD |
24,953.1032 PAX |
0.9989 USD |
0.9966 USD |
1.0022 USD |
0.9977 USD |
| 2020-11-03 |
0.9980 USD |
124,743.0919 PAX |
0.9993 USD |
0.9975 USD |
0.9993 USD |
0.9980 USD |
| 2020-11-02 |
0.9990 USD |
42,401.1469 PAX |
0.9993 USD |
0.9946 USD |
0.9993 USD |
0.9993 USD |
| 2020-11-01 |
0.9980 USD |
8,020.5938 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2020-10-31 |
0.9992 USD |
3,689.5834 PAX |
0.9993 USD |
0.9969 USD |
0.9993 USD |
0.9969 USD |
| 2020-10-30 |
0.9992 USD |
88,777.9176 PAX |
0.9989 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2020-10-29 |
0.9999 USD |
1,814.6693 PAX |
1.0000 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-28 |
0.9991 USD |
32,334.0915 PAX |
0.9989 USD |
0.9969 USD |
1.0026 USD |
0.9969 USD |
| 2020-10-27 |
0.9965 USD |
47,306.6866 PAX |
0.9989 USD |
0.9949 USD |
0.9989 USD |
0.9955 USD |
| 2020-10-26 |
0.9989 USD |
29,630.0416 PAX |
0.9990 USD |
0.9969 USD |
0.9990 USD |
0.9989 USD |
| 2020-10-25 |
0.9980 USD |
695.5057 PAX |
0.9931 USD |
0.9931 USD |
0.9990 USD |
0.9959 USD |
| 2020-10-24 |
0.9919 USD |
73,745.2854 PAX |
1.0004 USD |
0.9909 USD |
1.0004 USD |
0.9990 USD |
| 2020-10-23 |
0.9962 USD |
111,453.3731 PAX |
0.9955 USD |
0.9950 USD |
0.9990 USD |
0.9965 USD |
| 2020-10-22 |
1.0004 USD |
63,491.0595 PAX |
1.0020 USD |
0.9954 USD |
1.0020 USD |
0.9954 USD |
| 2020-10-21 |
0.9970 USD |
23,511.2863 PAX |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9963 USD |
| 2020-10-20 |
0.9999 USD |
16,105.4972 PAX |
0.9998 USD |
0.9964 USD |
1.0025 USD |
1.0025 USD |