Identifier on Bitstamp: mewusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-22 |
0.0064 USD |
243,820.0000 MEW |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
2024-12-21 |
0.0065 USD |
291,537.0000 MEW |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0061 USD |
2024-12-20 |
0.0059 USD |
312,926.0000 MEW |
0.0063 USD |
0.0054 USD |
0.0063 USD |
0.0063 USD |
2024-12-19 |
0.0062 USD |
1,002,492.0000 MEW |
0.0065 USD |
0.0058 USD |
0.0067 USD |
0.0062 USD |
2024-12-18 |
0.0067 USD |
569,222.0000 MEW |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
2024-12-17 |
0.0076 USD |
345,689.0000 MEW |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
2024-12-16 |
0.0077 USD |
556,553.0000 MEW |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
2024-12-15 |
0.0078 USD |
55,951.0000 MEW |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
2024-12-14 |
0.0079 USD |
82,289.0000 MEW |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
2024-12-13 |
0.0081 USD |
130,252.0000 MEW |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
2024-12-12 |
0.0086 USD |
1,134,953.0000 MEW |
0.0086 USD |
0.0082 USD |
0.0095 USD |
0.0083 USD |
2024-12-11 |
0.0083 USD |
2,504,721.0000 MEW |
0.0077 USD |
0.0075 USD |
0.0088 USD |
0.0086 USD |
2024-12-10 |
0.0079 USD |
894,919.0000 MEW |
0.0080 USD |
0.0071 USD |
0.0081 USD |
0.0076 USD |
2024-12-09 |
0.0084 USD |
1,554,648.0000 MEW |
0.0095 USD |
0.0070 USD |
0.0099 USD |
0.0080 USD |
2024-12-08 |
0.0098 USD |
358,885.0000 MEW |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
2024-12-07 |
0.0098 USD |
471,882.0000 MEW |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0100 USD |
2024-12-06 |
0.0093 USD |
273,111.0000 MEW |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
2024-12-05 |
0.0094 USD |
759,999.0000 MEW |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
2024-12-04 |
0.0093 USD |
282,155.0000 MEW |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
2024-12-03 |
0.0089 USD |
3,269,516.0000 MEW |
0.0094 USD |
0.0084 USD |
0.0096 USD |
0.0092 USD |
2024-12-02 |
0.0095 USD |
1,457,016.0000 MEW |
0.0100 USD |
0.0089 USD |
0.0101 USD |
0.0093 USD |
2024-12-01 |
0.0099 USD |
1,032,184.0000 MEW |
0.0096 USD |
0.0094 USD |
0.0101 USD |
0.0101 USD |
2024-11-30 |
0.0095 USD |
356,370.0000 MEW |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
2024-11-29 |
0.0097 USD |
310,463.0000 MEW |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
2024-11-28 |
0.0096 USD |
178,556.0000 MEW |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
2024-11-27 |
0.0094 USD |
117,059.0000 MEW |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
2024-11-26 |
0.0092 USD |
392,228.0000 MEW |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
2024-11-25 |
0.0093 USD |
1,331,316.0000 MEW |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
2024-11-24 |
0.0093 USD |
473,009.0000 MEW |
0.0101 USD |
0.0090 USD |
0.0101 USD |
0.0096 USD |
2024-11-23 |
0.0100 USD |
437,931.0000 MEW |
0.0098 USD |
0.0096 USD |
0.0103 USD |
0.0099 USD |
2024-11-22 |
0.0098 USD |
2,113,547.0000 MEW |
0.0100 USD |
0.0095 USD |
0.0107 USD |
0.0099 USD |
2024-11-21 |
0.0100 USD |
594,000.0000 MEW |
0.0104 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
2024-11-20 |
0.0107 USD |
213,459.0000 MEW |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
2024-11-19 |
0.0112 USD |
139,562.0000 MEW |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
2024-11-18 |
0.0119 USD |
7,474,231.0000 MEW |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0115 USD |
2024-11-17 |
0.0122 USD |
823,326.0000 MEW |
0.0113 USD |
0.0111 USD |
0.0128 USD |
0.0122 USD |
2024-11-16 |
0.0112 USD |
1,581,822.0000 MEW |
0.0114 USD |
0.0108 USD |
0.0122 USD |
0.0113 USD |
2024-11-15 |
0.0110 USD |
3,205,477.0000 MEW |
0.0100 USD |
0.0099 USD |
0.0115 USD |
0.0115 USD |
2024-11-14 |
0.0114 USD |
4,062,385.0000 MEW |
0.0109 USD |
0.0104 USD |
0.0125 USD |
0.0104 USD |
2024-11-13 |
0.0105 USD |
3,240,278.0000 MEW |
0.0099 USD |
0.0091 USD |
0.0111 USD |
0.0104 USD |
2024-11-12 |
0.0109 USD |
928,773.0000 MEW |
0.0113 USD |
0.0099 USD |
0.0115 USD |
0.0103 USD |
2024-11-11 |
0.0111 USD |
158,310.0000 MEW |
0.0107 USD |
0.0107 USD |
0.0114 USD |
0.0113 USD |
2024-11-10 |
0.0103 USD |
1,241,600.0000 MEW |
0.0093 USD |
0.0093 USD |
0.0109 USD |
0.0106 USD |
2024-11-09 |
0.0092 USD |
46,631.0000 MEW |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
2024-11-08 |
0.0095 USD |
760,197.0000 MEW |
0.0101 USD |
0.0089 USD |
0.0101 USD |
0.0094 USD |
2024-11-07 |
0.0096 USD |
294,108.0000 MEW |
0.0096 USD |
0.0091 USD |
0.0101 USD |
0.0101 USD |
2024-11-06 |
0.0094 USD |
61,551.0000 MEW |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
2024-11-05 |
0.0083 USD |
320,503.0000 MEW |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
2024-11-04 |
0.0080 USD |
40,120.0000 MEW |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2024-11-03 |
0.0082 USD |
8,811.0000 MEW |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |