Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0037 USD |
1,068,240.0000 MEW |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-17 |
0.0039 USD |
1,937,824.0000 MEW |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-07-16 |
0.0034 USD |
169,443.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-15 |
0.0031 USD |
22,475.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-14 |
0.0033 USD |
699,870.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-13 |
0.0032 USD |
31,067.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-12 |
0.0031 USD |
45,899.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-11 |
0.0032 USD |
40,815.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-10 |
0.0030 USD |
26,834.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-09 |
0.0028 USD |
11,588.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-08 |
0.0027 USD |
143,756.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-07 |
0.0028 USD |
406,298.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2025-07-05 |
0.0026 USD |
9,753.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-04 |
0.0028 USD |
134,241.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-03 |
0.0028 USD |
356,794.0000 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-02 |
0.0026 USD |
32,111.0000 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-01 |
0.0026 USD |
19,066.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-30 |
0.0027 USD |
173,541.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2025-06-28 |
0.0026 USD |
19,221.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-27 |
0.0025 USD |
200,166.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2025-06-25 |
0.0026 USD |
19,125.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-24 |
0.0027 USD |
18,527.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2025-06-22 |
0.0024 USD |
13,422.0000 MEW |
0.0000 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-21 |
0.0025 USD |
94,338.0000 MEW |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-06-20 |
0.0026 USD |
56,613.0000 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2025-06-18 |
0.0026 USD |
19,331.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0028 USD |
| 2025-06-15 |
0.0028 USD |
9,854.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-14 |
0.0028 USD |
4,547.0000 MEW |
0.0000 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-13 |
0.0028 USD |
34,212.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-12 |
0.0031 USD |
13,681.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-11 |
0.0034 USD |
14,360.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-10 |
0.0034 USD |
39,154.0000 MEW |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-09 |
0.0032 USD |
131,111.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2025-06-05 |
0.0030 USD |
104,864.0000 MEW |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2025-06-03 |
0.0035 USD |
461,405.0000 MEW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-05-31 |
0.0030 USD |
6,955.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-30 |
0.0033 USD |
1,405,134.0000 MEW |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |