Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0103 USD |
1,241,600.0000 MEW |
0.0093 USD |
0.0093 USD |
0.0109 USD |
0.0106 USD |
| 2024-11-09 |
0.0092 USD |
46,631.0000 MEW |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2024-11-08 |
0.0095 USD |
760,197.0000 MEW |
0.0101 USD |
0.0089 USD |
0.0101 USD |
0.0094 USD |
| 2024-11-07 |
0.0096 USD |
294,108.0000 MEW |
0.0096 USD |
0.0091 USD |
0.0101 USD |
0.0101 USD |
| 2024-11-06 |
0.0094 USD |
61,551.0000 MEW |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2024-11-05 |
0.0083 USD |
320,503.0000 MEW |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2024-11-04 |
0.0080 USD |
40,120.0000 MEW |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-03 |
0.0082 USD |
8,811.0000 MEW |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0093 USD |
| 2024-11-01 |
0.0089 USD |
128,027.0000 MEW |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2024-10-31 |
0.0094 USD |
180,839.0000 MEW |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2024-10-30 |
0.0099 USD |
127,820.0000 MEW |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2024-10-29 |
0.0101 USD |
440,061.0000 MEW |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2024-10-28 |
0.0094 USD |
877,459.0000 MEW |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2024-10-27 |
0.0102 USD |
2,865.0000 MEW |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-26 |
0.0106 USD |
61,676.0000 MEW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-25 |
0.0111 USD |
254,489.0000 MEW |
0.0116 USD |
0.0106 USD |
0.0120 USD |
0.0108 USD |
| 2024-10-24 |
0.0111 USD |
718,258.0000 MEW |
0.0105 USD |
0.0105 USD |
0.0150 USD |
0.0120 USD |