Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0033 USD |
116,228.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2025-05-17 |
0.0032 USD |
10,546.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-16 |
0.0035 USD |
654,827.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-15 |
0.0035 USD |
354,142.0000 MEW |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-14 |
0.0038 USD |
79,723.0000 MEW |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-13 |
0.0040 USD |
107,038.0000 MEW |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-12 |
0.0042 USD |
40,999,074.0000 MEW |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2025-05-11 |
0.0035 USD |
479,265.0000 MEW |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-10 |
0.0036 USD |
3,059,773.0000 MEW |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-05-09 |
0.0034 USD |
158,350.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-08 |
0.0030 USD |
81,761.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-07 |
0.0027 USD |
94,397.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-06 |
0.0025 USD |
241,736.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-05 |
0.0027 USD |
110,148.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-04 |
0.0028 USD |
225,843.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-03 |
0.0028 USD |
318,274.0000 MEW |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
635,051.0000 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-01 |
0.0029 USD |
47,875.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-30 |
0.0029 USD |
18,120.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-29 |
0.0029 USD |
51,266.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-28 |
0.0029 USD |
299,135.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-27 |
0.0029 USD |
68,797.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-26 |
0.0029 USD |
396,965.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-25 |
0.0029 USD |
145,448.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-24 |
0.0026 USD |
162,507.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-23 |
0.0028 USD |
590,730.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-04-22 |
0.0026 USD |
215,198.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-21 |
0.0025 USD |
269,830.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-20 |
0.0024 USD |
27,016.0000 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-19 |
0.0024 USD |
20,565.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-18 |
0.0024 USD |
210,057.0000 MEW |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-04-15 |
0.0023 USD |
23,000.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
175,046.0000 MEW |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-13 |
0.0024 USD |
21,027.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-12 |
0.0025 USD |
74,150.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-11 |
0.0023 USD |
665,797.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2025-04-08 |
0.0021 USD |
13,059.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-07 |
0.0021 USD |
747,707.0000 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-04-06 |
0.0025 USD |
13,718.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2025-04-04 |
0.0029 USD |
1,782,936.0000 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-03 |
0.0028 USD |
604,763.0000 MEW |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-02 |
0.0032 USD |
1,062,441.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-01 |
0.0028 USD |
731,114.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |