Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0098 USD |
358,885.0000 MEW |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2024-12-07 |
0.0098 USD |
471,882.0000 MEW |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0100 USD |
| 2024-12-06 |
0.0093 USD |
273,111.0000 MEW |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2024-12-05 |
0.0094 USD |
759,999.0000 MEW |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2024-12-04 |
0.0093 USD |
282,155.0000 MEW |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2024-12-03 |
0.0089 USD |
3,269,516.0000 MEW |
0.0094 USD |
0.0084 USD |
0.0096 USD |
0.0092 USD |
| 2024-12-02 |
0.0095 USD |
1,457,016.0000 MEW |
0.0100 USD |
0.0089 USD |
0.0101 USD |
0.0093 USD |
| 2024-12-01 |
0.0099 USD |
1,032,184.0000 MEW |
0.0096 USD |
0.0094 USD |
0.0101 USD |
0.0101 USD |
| 2024-11-30 |
0.0095 USD |
356,370.0000 MEW |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2024-11-29 |
0.0097 USD |
310,463.0000 MEW |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2024-11-28 |
0.0096 USD |
178,556.0000 MEW |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
| 2024-11-27 |
0.0094 USD |
117,059.0000 MEW |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2024-11-26 |
0.0092 USD |
392,228.0000 MEW |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2024-11-25 |
0.0093 USD |
1,331,316.0000 MEW |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2024-11-24 |
0.0093 USD |
473,009.0000 MEW |
0.0101 USD |
0.0090 USD |
0.0101 USD |
0.0096 USD |
| 2024-11-23 |
0.0100 USD |
437,931.0000 MEW |
0.0098 USD |
0.0096 USD |
0.0103 USD |
0.0099 USD |
| 2024-11-22 |
0.0098 USD |
2,113,547.0000 MEW |
0.0100 USD |
0.0095 USD |
0.0107 USD |
0.0099 USD |
| 2024-11-21 |
0.0100 USD |
594,000.0000 MEW |
0.0104 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2024-11-20 |
0.0107 USD |
213,459.0000 MEW |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2024-11-19 |
0.0112 USD |
139,562.0000 MEW |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2024-11-18 |
0.0119 USD |
7,474,231.0000 MEW |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0115 USD |
| 2024-11-17 |
0.0122 USD |
823,326.0000 MEW |
0.0113 USD |
0.0111 USD |
0.0128 USD |
0.0122 USD |
| 2024-11-16 |
0.0112 USD |
1,581,822.0000 MEW |
0.0114 USD |
0.0108 USD |
0.0122 USD |
0.0113 USD |
| 2024-11-15 |
0.0110 USD |
3,205,477.0000 MEW |
0.0100 USD |
0.0099 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-14 |
0.0114 USD |
4,062,385.0000 MEW |
0.0109 USD |
0.0104 USD |
0.0125 USD |
0.0104 USD |
| 2024-11-13 |
0.0105 USD |
3,240,278.0000 MEW |
0.0099 USD |
0.0091 USD |
0.0111 USD |
0.0104 USD |
| 2024-11-12 |
0.0109 USD |
928,773.0000 MEW |
0.0113 USD |
0.0099 USD |
0.0115 USD |
0.0103 USD |
| 2024-11-11 |
0.0111 USD |
158,310.0000 MEW |
0.0107 USD |
0.0107 USD |
0.0114 USD |
0.0113 USD |
| 2024-11-10 |
0.0103 USD |
1,241,600.0000 MEW |
0.0093 USD |
0.0093 USD |
0.0109 USD |
0.0106 USD |
| 2024-11-09 |
0.0092 USD |
46,631.0000 MEW |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2024-11-08 |
0.0095 USD |
760,197.0000 MEW |
0.0101 USD |
0.0089 USD |
0.0101 USD |
0.0094 USD |
| 2024-11-07 |
0.0096 USD |
294,108.0000 MEW |
0.0096 USD |
0.0091 USD |
0.0101 USD |
0.0101 USD |
| 2024-11-06 |
0.0094 USD |
61,551.0000 MEW |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2024-11-05 |
0.0083 USD |
320,503.0000 MEW |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2024-11-04 |
0.0080 USD |
40,120.0000 MEW |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-03 |
0.0082 USD |
8,811.0000 MEW |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0093 USD |
| 2024-11-01 |
0.0089 USD |
128,027.0000 MEW |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2024-10-31 |
0.0094 USD |
180,839.0000 MEW |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2024-10-30 |
0.0099 USD |
127,820.0000 MEW |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2024-10-29 |
0.0101 USD |
440,061.0000 MEW |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2024-10-28 |
0.0094 USD |
877,459.0000 MEW |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2024-10-27 |
0.0102 USD |
2,865.0000 MEW |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-26 |
0.0106 USD |
61,676.0000 MEW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-25 |
0.0111 USD |
254,489.0000 MEW |
0.0116 USD |
0.0106 USD |
0.0120 USD |
0.0108 USD |
| 2024-10-24 |
0.0111 USD |
718,258.0000 MEW |
0.0105 USD |
0.0105 USD |
0.0150 USD |
0.0120 USD |