Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0030 USD |
428,351.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-09 |
0.0030 USD |
150,022.0000 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-08 |
0.0029 USD |
44,305.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-07 |
0.0028 USD |
233,721.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-06 |
0.0029 USD |
237,536.0000 MEW |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-05 |
0.0032 USD |
330,017.0000 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-02-04 |
0.0033 USD |
166,543.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-02-03 |
0.0030 USD |
623,451.0000 MEW |
0.0031 USD |
0.0026 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-02 |
0.0035 USD |
688,019.0000 MEW |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-02-01 |
0.0040 USD |
185,560.0000 MEW |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-01-31 |
0.0044 USD |
34,290.0000 MEW |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-01-30 |
0.0044 USD |
11,473.0000 MEW |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-29 |
0.0043 USD |
103,291.0000 MEW |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-28 |
0.0043 USD |
61,612.0000 MEW |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-01-27 |
0.0043 USD |
185,191.0000 MEW |
0.0045 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2025-01-26 |
0.0048 USD |
56,846.0000 MEW |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-01-25 |
0.0048 USD |
33,587.0000 MEW |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-24 |
0.0050 USD |
70,511.0000 MEW |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-23 |
0.0050 USD |
422,622.0000 MEW |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-01-22 |
0.0052 USD |
65,156.0000 MEW |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-21 |
0.0050 USD |
225,338.0000 MEW |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-20 |
0.0056 USD |
1,235,165.0000 MEW |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2025-01-19 |
0.0059 USD |
2,919,171.0000 MEW |
0.0063 USD |
0.0054 USD |
0.0065 USD |
0.0054 USD |
| 2025-01-18 |
0.0063 USD |
1,327,944.0000 MEW |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2025-01-17 |
0.0063 USD |
725,175.0000 MEW |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-16 |
0.0061 USD |
130,282.0000 MEW |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-15 |
0.0060 USD |
81,803.0000 MEW |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-14 |
0.0057 USD |
93,583.0000 MEW |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-13 |
0.0054 USD |
100,732.0000 MEW |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-12 |
0.0058 USD |
39,283.0000 MEW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-11 |
0.0058 USD |
33,472.0000 MEW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-10 |
0.0059 USD |
102,055.0000 MEW |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-01-09 |
0.0059 USD |
238,195.0000 MEW |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-01-08 |
0.0060 USD |
189,631.0000 MEW |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2025-01-07 |
0.0066 USD |
196,592.0000 MEW |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2025-01-06 |
0.0069 USD |
142,194.0000 MEW |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-05 |
0.0068 USD |
67,940.0000 MEW |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-04 |
0.0070 USD |
160,260.0000 MEW |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2025-01-03 |
0.0071 USD |
2,305,239.0000 MEW |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-02 |
0.0067 USD |
190,788.0000 MEW |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-01-01 |
0.0063 USD |
111,495.0000 MEW |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-12-31 |
0.0065 USD |
473,116.0000 MEW |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2024-12-30 |
0.0066 USD |
397,632.0000 MEW |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2024-12-29 |
0.0065 USD |
31,634.0000 MEW |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2024-12-28 |
0.0065 USD |
317,178.0000 MEW |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-12-27 |
0.0065 USD |
433,442.0000 MEW |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-26 |
0.0063 USD |
23,655.0000 MEW |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-12-25 |
0.0067 USD |
51,128.0000 MEW |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-24 |
0.0066 USD |
63,626.0000 MEW |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-23 |
0.0062 USD |
123,301.0000 MEW |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |