Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0033 USD |
218,663.0000 MEW |
0.0000 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-08-14 |
0.0033 USD |
276,679.0000 MEW |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-08-13 |
0.0034 USD |
862,301.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-12 |
0.0032 USD |
159,272.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-11 |
0.0033 USD |
271,038.0000 MEW |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2025-08-09 |
0.0034 USD |
83,716.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-08 |
0.0032 USD |
815,274.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-07 |
0.0031 USD |
31,674.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-06 |
0.0030 USD |
173,595.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-05 |
0.0031 USD |
821,300.0000 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-04 |
0.0031 USD |
57,007.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-03 |
0.0030 USD |
1,100,000.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-02 |
0.0029 USD |
3,332.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-01 |
0.0031 USD |
75,564.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2025-07-30 |
0.0032 USD |
66,213.0000 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-29 |
0.0033 USD |
146,786.0000 MEW |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-28 |
0.0037 USD |
150,718.0000 MEW |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-27 |
0.0037 USD |
34,081.0000 MEW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-26 |
0.0037 USD |
3,811,402.0000 MEW |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-25 |
0.0036 USD |
6,699,226.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-24 |
0.0035 USD |
667,867.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-23 |
0.0039 USD |
760,267.0000 MEW |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-22 |
0.0041 USD |
610,011.0000 MEW |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-07-21 |
0.0041 USD |
995,044.0000 MEW |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-07-20 |
0.0041 USD |
683,648.0000 MEW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-19 |
0.0038 USD |
2,206,226.0000 MEW |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-18 |
0.0037 USD |
1,068,240.0000 MEW |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-17 |
0.0039 USD |
1,937,824.0000 MEW |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-07-16 |
0.0034 USD |
169,443.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-15 |
0.0031 USD |
22,475.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-14 |
0.0033 USD |
699,870.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-13 |
0.0032 USD |
31,067.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-12 |
0.0031 USD |
45,899.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-11 |
0.0032 USD |
40,815.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-10 |
0.0030 USD |
26,834.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-09 |
0.0028 USD |
11,588.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-08 |
0.0027 USD |
143,756.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-07 |
0.0028 USD |
406,298.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2025-07-05 |
0.0026 USD |
9,753.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-04 |
0.0028 USD |
134,241.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-03 |
0.0028 USD |
356,794.0000 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-02 |
0.0026 USD |
32,111.0000 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-01 |
0.0026 USD |
19,066.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-30 |
0.0027 USD |
173,541.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 MEW |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2025-06-28 |
0.0026 USD |
19,221.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-27 |
0.0025 USD |
200,166.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |