Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0007 USD |
84,613,000.0000 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-02 |
0.0007 USD |
237,003,939.0000 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-01 |
0.0007 USD |
188,305,415.0000 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0007 USD |
117,314,761.0000 MEW |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-30 |
0.0008 USD |
132,297,645.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-29 |
0.0009 USD |
131,494,563.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-28 |
0.0009 USD |
114,198,935.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-27 |
0.0009 USD |
79,828,085.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-26 |
0.0009 USD |
127,177,727.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-25 |
0.0009 USD |
154,651,144.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-24 |
0.0009 USD |
76,663,316.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-23 |
0.0009 USD |
93,942,373.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-22 |
0.0009 USD |
92,477,215.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-21 |
0.0009 USD |
144,886,973.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-20 |
0.0009 USD |
154,986,101.0000 MEW |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-19 |
0.0010 USD |
173,118,436.0000 MEW |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-18 |
0.0011 USD |
142,549,931.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-17 |
0.0011 USD |
168,344,397.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-16 |
0.0010 USD |
82,471,594.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-15 |
0.0010 USD |
66,335,087.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-14 |
0.0011 USD |
62,612,756.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-13 |
0.0010 USD |
59,374,384.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-12 |
0.0010 USD |
23,393,399.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-11 |
0.0010 USD |
34,245,239.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-10 |
0.0010 USD |
25,074,772.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-09 |
0.0010 USD |
41,848,578.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-08 |
0.0010 USD |
61,176,353.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-07 |
0.0011 USD |
57,328,837.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-06 |
0.0011 USD |
232,313,412.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-05 |
0.0011 USD |
245,810,241.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-04 |
0.0011 USD |
414,281,551.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-03 |
0.0010 USD |
119,655,814.0000 MEW |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-02 |
0.0009 USD |
67,663,924.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-01 |
0.0008 USD |
47,450,489.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-31 |
0.0008 USD |
31,818,002.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-30 |
0.0008 USD |
69,052,970.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-29 |
0.0009 USD |
195,667,772.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-28 |
0.0009 USD |
283,976,762.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-27 |
0.0009 USD |
166,460,169.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-26 |
0.0009 USD |
159,841,197.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-25 |
0.0009 USD |
295,126,864.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-24 |
0.0008 USD |
143,125,087.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-23 |
0.0008 USD |
119,270,982.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-22 |
0.0009 USD |
128,687,675.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
125,477,805.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-20 |
0.0009 USD |
94,933,230.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-19 |
0.0008 USD |
218,369,308.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-18 |
0.0008 USD |
341,950,568.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-17 |
0.0009 USD |
159,959,245.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-16 |
0.0009 USD |
41,199,542.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |