Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0026 USD |
168,257.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-30 |
0.0028 USD |
145,330.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-29 |
0.0025 USD |
47,762.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-28 |
0.0023 USD |
300,455.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-27 |
0.0027 USD |
67,824.0000 MEW |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-26 |
0.0027 USD |
10,686,385.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0030 USD |
0.0028 USD |
| 2025-03-25 |
0.0024 USD |
220,750.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-24 |
0.0022 USD |
139,404.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
442,930.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-22 |
0.0020 USD |
62,131.0000 MEW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-21 |
0.0019 USD |
291,109.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-20 |
0.0020 USD |
858,198.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-19 |
0.0020 USD |
810,601.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-18 |
0.0019 USD |
109,017.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-17 |
0.0019 USD |
917,513.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-16 |
0.0019 USD |
49,602.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
154,375.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-14 |
0.0019 USD |
141,083.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-13 |
0.0019 USD |
717,956.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-12 |
0.0018 USD |
307,070.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-11 |
0.0018 USD |
2,633,516.0000 MEW |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-10 |
0.0018 USD |
543,458.0000 MEW |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-03-09 |
0.0019 USD |
301,405.0000 MEW |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-03-08 |
0.0021 USD |
194,674.0000 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-03-07 |
0.0021 USD |
390,871.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-06 |
0.0022 USD |
1,952,205.0000 MEW |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-05 |
0.0021 USD |
286,343.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-04 |
0.0021 USD |
849,395.0000 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-03 |
0.0024 USD |
1,158,512.0000 MEW |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2025-03-02 |
0.0026 USD |
2,882,504.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-01 |
0.0024 USD |
389,528.0000 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-28 |
0.0024 USD |
3,015,602.0000 MEW |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-02-27 |
0.0023 USD |
731,940.0000 MEW |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-26 |
0.0023 USD |
608,529.0000 MEW |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-25 |
0.0023 USD |
1,258,957.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-24 |
0.0026 USD |
340,508.0000 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-02-23 |
0.0029 USD |
95,674.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-22 |
0.0029 USD |
54,704.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-21 |
0.0030 USD |
692,126.0000 MEW |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-20 |
0.0028 USD |
294,363.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-19 |
0.0027 USD |
10,811.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-02-18 |
0.0027 USD |
79,357.0000 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-17 |
0.0030 USD |
116,272.0000 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-16 |
0.0031 USD |
200,792.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-15 |
0.0031 USD |
48,937.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-14 |
0.0032 USD |
118,723.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-13 |
0.0031 USD |
91,369.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-12 |
0.0030 USD |
219,271.0000 MEW |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-11 |
0.0031 USD |
59,221.0000 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-10 |
0.0030 USD |
428,351.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |