Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0020 USD |
5,178,682.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-25 |
0.0019 USD |
8,857,143.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-24 |
0.0019 USD |
26,522,325.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-23 |
0.0018 USD |
6,610,562.0000 MEW |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-22 |
0.0018 USD |
21,828,638.0000 MEW |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-21 |
0.0019 USD |
13,848,242.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-20 |
0.0020 USD |
10,042,026.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-19 |
0.0019 USD |
9,423,208.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-18 |
0.0019 USD |
35,522,589.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-17 |
0.0018 USD |
12,441,237.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-16 |
0.0020 USD |
24,632,035.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-15 |
0.0021 USD |
7,850,562.0000 MEW |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-14 |
0.0021 USD |
13,605,559.0000 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-13 |
0.0021 USD |
13,782,572.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-12 |
0.0021 USD |
16,456,224.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-11 |
0.0020 USD |
58,755,637.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-10 |
0.0021 USD |
38,739,385.0000 MEW |
0.0026 USD |
0.0008 USD |
0.0027 USD |
0.0018 USD |
| 2025-10-09 |
0.0026 USD |
23,986,566.0000 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-08 |
0.0027 USD |
17,760,578.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-07 |
0.0027 USD |
24,108,130.0000 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-10-06 |
0.0028 USD |
18,758,169.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-05 |
0.0028 USD |
31,410,143.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-04 |
0.0029 USD |
20,423,421.0000 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-03 |
0.0028 USD |
33,529,978.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-02 |
0.0028 USD |
46,597,739.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-01 |
0.0027 USD |
31,436,899.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-30 |
0.0026 USD |
38,358,475.0000 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-29 |
0.0026 USD |
3,995,095.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-28 |
0.0026 USD |
3,795,039.0000 MEW |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-27 |
0.0026 USD |
5,909,242.0000 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-26 |
0.0025 USD |
6,950,685.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-25 |
0.0026 USD |
33,214,875.0000 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-24 |
0.0027 USD |
8,553,923.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-23 |
0.0027 USD |
19,849,699.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-22 |
0.0028 USD |
26,258,609.0000 MEW |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-09-21 |
0.0030 USD |
8,152,231.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-20 |
0.0031 USD |
17,753,440.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-19 |
0.0031 USD |
34,573,296.0000 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-18 |
0.0033 USD |
24,887,873.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-17 |
0.0032 USD |
15,631,784.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-16 |
0.0031 USD |
9,405,283.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-15 |
0.0030 USD |
3,164,045.0000 MEW |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-14 |
0.0032 USD |
271,456.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-13 |
0.0034 USD |
24,322.0000 MEW |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-12 |
0.0031 USD |
168,239.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-11 |
0.0030 USD |
85,851.0000 MEW |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-10 |
0.0029 USD |
196,313.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-09 |
0.0029 USD |
74,288.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-08 |
0.0029 USD |
330,490.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-07 |
0.0027 USD |
110,353.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |