Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
77.1300 USD |
2,934.6453 LTC |
75.9900 USD |
75.7800 USD |
77.7800 USD |
76.8200 USD |
| 2023-06-16 |
75.2300 USD |
4,682.2846 LTC |
74.5300 USD |
74.0600 USD |
76.8000 USD |
76.0700 USD |
| 2023-06-15 |
73.4600 USD |
7,893.1048 LTC |
73.0800 USD |
71.9600 USD |
75.0800 USD |
74.5200 USD |
| 2023-06-14 |
75.0600 USD |
21,470.8914 LTC |
77.3300 USD |
71.3700 USD |
78.0900 USD |
73.1200 USD |
| 2023-06-13 |
77.9900 USD |
4,000.3648 LTC |
77.4800 USD |
76.3300 USD |
79.6700 USD |
77.1300 USD |
| 2023-06-12 |
76.5900 USD |
3,821.5558 LTC |
77.7200 USD |
75.1300 USD |
77.8400 USD |
77.6600 USD |
| 2023-06-11 |
77.7600 USD |
3,616.0668 LTC |
77.1700 USD |
76.3000 USD |
78.9500 USD |
77.6300 USD |
| 2023-06-10 |
78.9900 USD |
24,653.3348 LTC |
89.2700 USD |
74.2300 USD |
89.3100 USD |
77.4100 USD |
| 2023-06-09 |
88.6200 USD |
4,432.5131 LTC |
88.3900 USD |
86.7800 USD |
89.9700 USD |
89.3100 USD |
| 2023-06-08 |
88.3900 USD |
4,344.3969 LTC |
88.7900 USD |
87.1900 USD |
89.5100 USD |
88.4800 USD |
| 2023-06-07 |
88.8600 USD |
10,864.0777 LTC |
90.9500 USD |
87.4500 USD |
91.3600 USD |
88.8000 USD |
| 2023-06-06 |
88.1100 USD |
8,254.5176 LTC |
87.7600 USD |
85.6900 USD |
91.4500 USD |
90.8000 USD |
| 2023-06-05 |
88.8800 USD |
26,805.7960 LTC |
94.0900 USD |
83.2100 USD |
94.6700 USD |
87.9800 USD |
| 2023-06-04 |
95.3400 USD |
4,059.2089 LTC |
95.9600 USD |
93.8600 USD |
96.4700 USD |
93.9800 USD |
| 2023-06-03 |
96.2200 USD |
4,201.2115 LTC |
95.4200 USD |
94.2500 USD |
97.5100 USD |
95.9200 USD |
| 2023-06-02 |
94.5300 USD |
5,438.0528 LTC |
94.0600 USD |
92.5600 USD |
95.6000 USD |
95.4300 USD |
| 2023-06-01 |
93.1700 USD |
15,377.9642 LTC |
90.4500 USD |
89.2600 USD |
95.9700 USD |
93.9100 USD |
| 2023-05-31 |
89.8000 USD |
14,477.9576 LTC |
92.2500 USD |
87.6900 USD |
92.7400 USD |
90.6300 USD |
| 2023-05-30 |
91.9400 USD |
9,421.9017 LTC |
90.8800 USD |
90.5900 USD |
93.2700 USD |
92.2700 USD |
| 2023-05-29 |
91.2200 USD |
11,868.0640 LTC |
91.5700 USD |
90.1600 USD |
92.1600 USD |
91.0700 USD |
| 2023-05-28 |
90.0000 USD |
13,597.2358 LTC |
88.5500 USD |
88.2800 USD |
92.2300 USD |
91.4900 USD |
| 2023-05-27 |
88.1200 USD |
4,577.2001 LTC |
87.1800 USD |
86.9600 USD |
88.8200 USD |
88.6000 USD |
| 2023-05-26 |
87.1800 USD |
12,422.5264 LTC |
86.5900 USD |
86.1300 USD |
88.2200 USD |
87.2100 USD |
| 2023-05-25 |
84.6400 USD |
14,162.4868 LTC |
85.8200 USD |
82.5900 USD |
86.6600 USD |
86.3900 USD |
| 2023-05-24 |
86.8700 USD |
20,447.3780 LTC |
91.7900 USD |
84.4200 USD |
91.7900 USD |
86.1500 USD |
| 2023-05-23 |
91.9900 USD |
2,674.5500 LTC |
90.7900 USD |
90.5000 USD |
93.0700 USD |
91.5900 USD |
| 2023-05-22 |
91.2700 USD |
2,636.7071 LTC |
92.3900 USD |
89.9700 USD |
92.7400 USD |
90.9000 USD |
| 2023-05-21 |
92.3100 USD |
1,723.8435 LTC |
92.1400 USD |
91.2400 USD |
93.4500 USD |
92.5100 USD |
| 2023-05-20 |
92.0600 USD |
2,544.8201 LTC |
91.7000 USD |
90.5900 USD |
92.7000 USD |
92.2700 USD |
| 2023-05-19 |
91.6800 USD |
6,717.2006 LTC |
90.8900 USD |
90.3700 USD |
93.2300 USD |
91.7300 USD |
| 2023-05-18 |
91.4500 USD |
5,713.1206 LTC |
94.0500 USD |
89.4400 USD |
94.1400 USD |
91.4900 USD |
| 2023-05-17 |
92.2000 USD |
34,258.6809 LTC |
90.2400 USD |
89.7100 USD |
94.9800 USD |
93.8400 USD |
| 2023-05-16 |
89.0100 USD |
25,811.7695 LTC |
86.9700 USD |
86.2600 USD |
90.5000 USD |
90.3000 USD |
| 2023-05-15 |
86.5500 USD |
22,367.5151 LTC |
83.8700 USD |
82.3600 USD |
88.5000 USD |
87.1200 USD |
| 2023-05-14 |
81.8100 USD |
9,272.8978 LTC |
80.0700 USD |
79.6400 USD |
83.9700 USD |
83.3700 USD |
| 2023-05-13 |
80.4700 USD |
3,716.8495 LTC |
80.4200 USD |
80.0100 USD |
81.0000 USD |
80.1100 USD |
| 2023-05-12 |
79.0200 USD |
15,448.0173 LTC |
81.0000 USD |
77.1700 USD |
81.5500 USD |
80.5600 USD |
| 2023-05-11 |
80.4000 USD |
25,046.6012 LTC |
80.9900 USD |
78.4300 USD |
81.9300 USD |
80.2900 USD |
| 2023-05-10 |
80.1500 USD |
7,974.2307 LTC |
80.1200 USD |
77.3300 USD |
82.0700 USD |
81.1200 USD |
| 2023-05-09 |
78.7900 USD |
12,432.7358 LTC |
77.7300 USD |
77.4500 USD |
80.1300 USD |
80.0600 USD |
| 2023-05-08 |
79.3400 USD |
25,833.9474 LTC |
83.4800 USD |
75.3700 USD |
85.3100 USD |
77.9200 USD |
| 2023-05-07 |
83.8500 USD |
8,156.3645 LTC |
83.5100 USD |
83.1500 USD |
84.7500 USD |
84.2300 USD |
| 2023-05-06 |
84.3800 USD |
16,084.2821 LTC |
88.7400 USD |
80.6300 USD |
89.4500 USD |
83.4000 USD |
| 2023-05-05 |
88.2200 USD |
8,199.6519 LTC |
88.4300 USD |
86.3100 USD |
89.7500 USD |
88.7000 USD |
| 2023-05-04 |
88.2400 USD |
4,890.5834 LTC |
88.9700 USD |
87.4600 USD |
89.1400 USD |
88.4800 USD |
| 2023-05-03 |
86.9300 USD |
13,564.5346 LTC |
88.1600 USD |
85.5400 USD |
89.8500 USD |
88.7700 USD |
| 2023-05-02 |
87.8400 USD |
10,471.5220 LTC |
86.5200 USD |
86.0700 USD |
89.1300 USD |
88.2600 USD |
| 2023-05-01 |
86.8400 USD |
13,152.7493 LTC |
88.3000 USD |
85.1800 USD |
88.8000 USD |
86.5800 USD |
| 2023-04-30 |
90.2100 USD |
8,232.1338 LTC |
91.1500 USD |
87.8900 USD |
91.4100 USD |
88.6400 USD |
| 2023-04-29 |
90.3700 USD |
7,169.4252 LTC |
89.8200 USD |
89.3600 USD |
91.7100 USD |
91.0900 USD |