Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
89.2700 USD |
13,932.7160 LTC |
89.8000 USD |
87.4400 USD |
90.3700 USD |
89.8200 USD |
| 2023-04-27 |
89.2400 USD |
21,330.8872 LTC |
88.1500 USD |
87.4200 USD |
90.5800 USD |
89.5200 USD |
| 2023-04-26 |
89.2400 USD |
25,700.1885 LTC |
91.0400 USD |
84.3500 USD |
93.9400 USD |
88.0200 USD |
| 2023-04-25 |
89.6200 USD |
11,886.2856 LTC |
88.3800 USD |
87.2500 USD |
91.7200 USD |
91.2900 USD |
| 2023-04-24 |
87.5200 USD |
16,310.7768 LTC |
86.7900 USD |
85.9800 USD |
89.0600 USD |
88.5700 USD |
| 2023-04-23 |
85.9300 USD |
12,492.6775 LTC |
86.9300 USD |
84.3100 USD |
87.0700 USD |
86.7600 USD |
| 2023-04-22 |
86.3600 USD |
9,074.9068 LTC |
85.2600 USD |
84.8500 USD |
87.1400 USD |
87.0500 USD |
| 2023-04-21 |
88.0000 USD |
26,092.7712 LTC |
90.1900 USD |
84.3000 USD |
90.9200 USD |
85.3800 USD |
| 2023-04-20 |
89.8700 USD |
28,828.4815 LTC |
90.4800 USD |
87.1700 USD |
92.3900 USD |
90.0300 USD |
| 2023-04-19 |
94.8700 USD |
28,697.2692 LTC |
101.8100 USD |
87.1800 USD |
101.9000 USD |
90.3200 USD |
| 2023-04-18 |
101.1900 USD |
11,513.8174 LTC |
98.8700 USD |
97.6600 USD |
103.4100 USD |
101.7800 USD |
| 2023-04-17 |
98.7900 USD |
13,909.2376 LTC |
100.0900 USD |
97.5500 USD |
100.2100 USD |
98.4800 USD |
| 2023-04-16 |
99.7900 USD |
14,787.0482 LTC |
96.8300 USD |
95.3400 USD |
102.1600 USD |
100.8800 USD |
| 2023-04-15 |
96.0400 USD |
6,525.1411 LTC |
96.4400 USD |
94.8300 USD |
97.3000 USD |
96.8700 USD |
| 2023-04-14 |
96.6700 USD |
25,345.2885 LTC |
94.2500 USD |
93.7400 USD |
99.3000 USD |
96.2700 USD |
| 2023-04-13 |
93.6100 USD |
6,675.9627 LTC |
92.2300 USD |
91.8000 USD |
94.5900 USD |
94.1200 USD |
| 2023-04-12 |
92.3500 USD |
10,992.5636 LTC |
94.3300 USD |
91.0500 USD |
94.7200 USD |
92.1600 USD |
| 2023-04-11 |
95.0800 USD |
15,695.5246 LTC |
93.8600 USD |
93.2900 USD |
97.1200 USD |
94.1400 USD |
| 2023-04-10 |
91.9300 USD |
6,457.0563 LTC |
90.7400 USD |
89.9300 USD |
94.3700 USD |
93.9400 USD |
| 2023-04-09 |
90.1500 USD |
3,672.7465 LTC |
90.0000 USD |
89.2300 USD |
91.0200 USD |
90.8000 USD |
| 2023-04-08 |
90.4700 USD |
6,123.1014 LTC |
90.6800 USD |
89.4100 USD |
91.4500 USD |
89.9800 USD |
| 2023-04-07 |
90.2600 USD |
4,512.2554 LTC |
90.7900 USD |
89.2200 USD |
91.4700 USD |
90.6300 USD |
| 2023-04-06 |
91.1200 USD |
7,618.0078 LTC |
92.6300 USD |
89.9100 USD |
92.7000 USD |
90.8000 USD |
| 2023-04-05 |
93.2700 USD |
13,092.9770 LTC |
92.5700 USD |
91.1800 USD |
94.9700 USD |
92.7000 USD |
| 2023-04-04 |
92.8400 USD |
6,160.4306 LTC |
92.9900 USD |
91.6800 USD |
94.0300 USD |
92.4700 USD |
| 2023-04-03 |
92.3000 USD |
17,266.8726 LTC |
92.8800 USD |
89.7700 USD |
95.8000 USD |
92.9100 USD |
| 2023-04-02 |
92.7800 USD |
7,607.2283 LTC |
92.6000 USD |
90.4400 USD |
94.5300 USD |
93.0400 USD |
| 2023-04-01 |
93.0400 USD |
27,386.3111 LTC |
89.4700 USD |
89.4300 USD |
94.3300 USD |
92.9000 USD |
| 2023-03-31 |
89.2400 USD |
5,897.5792 LTC |
89.0600 USD |
87.3200 USD |
90.2900 USD |
89.8300 USD |
| 2023-03-30 |
89.5500 USD |
11,663.0889 LTC |
91.3300 USD |
86.7300 USD |
93.4100 USD |
88.9200 USD |
| 2023-03-29 |
91.4600 USD |
8,852.4418 LTC |
89.0500 USD |
89.0500 USD |
93.0000 USD |
91.4200 USD |
| 2023-03-28 |
87.2400 USD |
9,996.0475 LTC |
89.5300 USD |
85.6800 USD |
89.5300 USD |
89.2600 USD |
| 2023-03-27 |
90.7500 USD |
11,484.0681 LTC |
93.3700 USD |
87.7000 USD |
94.0400 USD |
89.2800 USD |
| 2023-03-26 |
93.5800 USD |
5,754.6856 LTC |
91.5900 USD |
90.9000 USD |
94.8700 USD |
93.5600 USD |
| 2023-03-25 |
92.6600 USD |
8,306.7204 LTC |
93.6900 USD |
90.1400 USD |
94.1900 USD |
91.5300 USD |
| 2023-03-24 |
91.7900 USD |
28,603.7104 LTC |
93.8500 USD |
89.2200 USD |
96.0100 USD |
93.0900 USD |
| 2023-03-23 |
90.3700 USD |
22,712.0994 LTC |
87.4300 USD |
85.7900 USD |
94.6900 USD |
93.9100 USD |
| 2023-03-22 |
82.9200 USD |
31,279.6512 LTC |
82.6900 USD |
79.4300 USD |
88.4400 USD |
87.4100 USD |
| 2023-03-21 |
80.7800 USD |
23,252.5369 LTC |
78.2900 USD |
77.0400 USD |
83.6100 USD |
82.8000 USD |
| 2023-03-20 |
81.9200 USD |
23,412.0045 LTC |
84.1500 USD |
78.2500 USD |
85.2100 USD |
78.4500 USD |
| 2023-03-19 |
84.5200 USD |
14,552.3195 LTC |
83.3000 USD |
82.3700 USD |
86.5800 USD |
85.1800 USD |
| 2023-03-18 |
85.6600 USD |
23,174.2676 LTC |
85.8500 USD |
82.3200 USD |
88.0700 USD |
83.1200 USD |
| 2023-03-17 |
82.5100 USD |
37,497.9992 LTC |
78.9600 USD |
78.3900 USD |
85.6400 USD |
85.3600 USD |
| 2023-03-16 |
78.6500 USD |
22,426.9790 LTC |
76.7400 USD |
75.9600 USD |
80.0500 USD |
79.1800 USD |
| 2023-03-15 |
81.2000 USD |
35,907.0240 LTC |
84.2900 USD |
75.2400 USD |
85.8600 USD |
76.3900 USD |
| 2023-03-14 |
84.8600 USD |
57,568.5315 LTC |
81.8500 USD |
79.6000 USD |
88.4900 USD |
84.3200 USD |
| 2023-03-13 |
78.7500 USD |
80,973.5458 LTC |
76.8700 USD |
74.1500 USD |
83.4700 USD |
81.7400 USD |
| 2023-03-12 |
71.7600 USD |
28,580.5446 LTC |
69.6800 USD |
68.1200 USD |
76.9000 USD |
76.4400 USD |
| 2023-03-11 |
70.0400 USD |
59,317.2499 LTC |
71.6700 USD |
65.7100 USD |
74.4800 USD |
69.5300 USD |
| 2023-03-10 |
71.6400 USD |
40,621.5228 LTC |
76.6700 USD |
68.1100 USD |
76.7400 USD |
72.1800 USD |