Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
64.1300 USD |
1,534.3946 LTC |
63.6000 USD |
62.5500 USD |
65.0100 USD |
64.2700 USD |
| 2023-09-24 |
64.5000 USD |
1,248.6229 LTC |
65.0800 USD |
63.2900 USD |
65.0800 USD |
63.5900 USD |
| 2023-09-23 |
64.7700 USD |
3,158.4813 LTC |
64.6200 USD |
64.3500 USD |
65.2700 USD |
65.0900 USD |
| 2023-09-22 |
64.9200 USD |
4,373.0635 LTC |
64.6700 USD |
64.0700 USD |
65.8500 USD |
64.3600 USD |
| 2023-09-21 |
64.3000 USD |
2,324.7121 LTC |
64.5700 USD |
63.0500 USD |
65.0100 USD |
64.8500 USD |
| 2023-09-20 |
65.2200 USD |
5,724.6851 LTC |
67.0500 USD |
63.3500 USD |
67.4200 USD |
64.6000 USD |
| 2023-09-19 |
67.1100 USD |
2,808.4902 LTC |
66.0000 USD |
65.7800 USD |
68.4000 USD |
67.3800 USD |
| 2023-09-18 |
66.3900 USD |
6,043.0943 LTC |
63.6300 USD |
62.9600 USD |
67.7700 USD |
65.8400 USD |
| 2023-09-17 |
63.7100 USD |
3,727.7196 LTC |
65.2900 USD |
62.6200 USD |
65.3900 USD |
63.5200 USD |
| 2023-09-16 |
65.7500 USD |
2,519.9821 LTC |
65.7900 USD |
64.4600 USD |
66.9900 USD |
65.3900 USD |
| 2023-09-15 |
64.1100 USD |
2,934.3903 LTC |
62.8600 USD |
62.6300 USD |
66.2200 USD |
65.9900 USD |
| 2023-09-14 |
62.7300 USD |
3,192.7412 LTC |
62.2000 USD |
62.0000 USD |
63.3400 USD |
62.7300 USD |
| 2023-09-13 |
61.6600 USD |
6,262.6364 LTC |
60.1200 USD |
59.6600 USD |
62.8400 USD |
61.9700 USD |
| 2023-09-12 |
60.2600 USD |
4,029.4173 LTC |
58.7200 USD |
58.7000 USD |
61.4600 USD |
60.0500 USD |
| 2023-09-11 |
59.6100 USD |
4,429.8574 LTC |
61.2200 USD |
57.6900 USD |
61.6200 USD |
58.7500 USD |
| 2023-09-10 |
61.1500 USD |
5,161.4537 LTC |
63.0500 USD |
60.1000 USD |
63.0700 USD |
61.1300 USD |
| 2023-09-09 |
62.9400 USD |
611.1256 LTC |
62.6100 USD |
62.5500 USD |
63.2900 USD |
63.0900 USD |
| 2023-09-08 |
62.5700 USD |
3,803.3485 LTC |
63.6900 USD |
61.5900 USD |
64.0400 USD |
62.4200 USD |
| 2023-09-07 |
63.0200 USD |
1,815.4130 LTC |
62.8500 USD |
62.5100 USD |
64.2200 USD |
63.5700 USD |
| 2023-09-06 |
62.6500 USD |
2,421.3406 LTC |
63.2500 USD |
61.4800 USD |
63.5000 USD |
62.8100 USD |
| 2023-09-05 |
62.9800 USD |
1,718.5621 LTC |
63.7600 USD |
62.5800 USD |
63.7600 USD |
63.1500 USD |
| 2023-09-04 |
63.9000 USD |
2,481.5978 LTC |
63.8900 USD |
63.0500 USD |
64.9700 USD |
63.5400 USD |
| 2023-09-03 |
64.2700 USD |
1,945.6981 LTC |
64.6100 USD |
63.6400 USD |
64.8900 USD |
63.8800 USD |
| 2023-09-02 |
64.0100 USD |
2,462.5475 LTC |
63.0300 USD |
63.0300 USD |
64.6900 USD |
64.5100 USD |
| 2023-09-01 |
63.3100 USD |
3,222.1949 LTC |
63.9900 USD |
61.9000 USD |
64.2500 USD |
62.9800 USD |
| 2023-08-31 |
65.4100 USD |
6,951.1534 LTC |
67.6100 USD |
63.1500 USD |
68.3000 USD |
63.8700 USD |
| 2023-08-30 |
67.2500 USD |
2,451.9226 LTC |
68.9300 USD |
66.5500 USD |
68.9500 USD |
67.6700 USD |
| 2023-08-29 |
68.0900 USD |
9,559.8204 LTC |
65.4400 USD |
64.6200 USD |
70.4400 USD |
68.9000 USD |
| 2023-08-28 |
64.9700 USD |
5,666.8122 LTC |
65.2900 USD |
64.0100 USD |
65.6600 USD |
65.5700 USD |
| 2023-08-27 |
65.3000 USD |
997.4643 LTC |
65.1100 USD |
64.8400 USD |
65.8600 USD |
65.3300 USD |
| 2023-08-26 |
65.1900 USD |
863.6116 LTC |
65.1000 USD |
64.9200 USD |
65.4600 USD |
65.0000 USD |
| 2023-08-25 |
64.5200 USD |
4,518.1519 LTC |
64.8200 USD |
63.5800 USD |
65.4000 USD |
65.1300 USD |
| 2023-08-24 |
64.8000 USD |
3,565.0556 LTC |
65.5700 USD |
63.9300 USD |
65.8200 USD |
65.0000 USD |
| 2023-08-23 |
65.4800 USD |
5,485.3780 LTC |
64.7800 USD |
64.0500 USD |
66.6800 USD |
65.4900 USD |
| 2023-08-22 |
64.7500 USD |
9,244.0783 LTC |
67.0200 USD |
62.0500 USD |
67.3300 USD |
64.7400 USD |
| 2023-08-21 |
65.9200 USD |
8,402.7177 LTC |
65.5200 USD |
64.3900 USD |
67.1700 USD |
66.6700 USD |
| 2023-08-20 |
64.5000 USD |
1,622.0818 LTC |
64.0600 USD |
64.0200 USD |
65.8300 USD |
65.1400 USD |
| 2023-08-19 |
64.0800 USD |
6,107.6471 LTC |
63.9800 USD |
63.5700 USD |
64.9200 USD |
64.1000 USD |
| 2023-08-18 |
64.5800 USD |
8,235.1942 LTC |
64.6900 USD |
63.1200 USD |
65.9000 USD |
64.0100 USD |
| 2023-08-17 |
70.0500 USD |
15,923.6189 LTC |
74.2900 USD |
57.4000 USD |
75.6600 USD |
64.8700 USD |
| 2023-08-16 |
75.9700 USD |
11,615.1483 LTC |
79.2800 USD |
72.9300 USD |
79.4300 USD |
74.4600 USD |
| 2023-08-15 |
79.7400 USD |
6,101.9007 LTC |
82.1100 USD |
77.2100 USD |
82.1200 USD |
79.3900 USD |
| 2023-08-14 |
82.2500 USD |
3,290.4088 LTC |
81.8300 USD |
81.6000 USD |
83.0200 USD |
82.0200 USD |
| 2023-08-13 |
82.5800 USD |
2,117.8023 LTC |
83.3900 USD |
81.0300 USD |
83.5800 USD |
82.0000 USD |
| 2023-08-12 |
83.6400 USD |
793.0734 LTC |
83.4700 USD |
83.2900 USD |
83.8800 USD |
83.4400 USD |
| 2023-08-11 |
83.0600 USD |
1,792.8610 LTC |
83.2100 USD |
82.5800 USD |
83.5200 USD |
83.3700 USD |
| 2023-08-10 |
83.5500 USD |
2,270.7941 LTC |
84.0400 USD |
82.6100 USD |
84.2700 USD |
83.0100 USD |
| 2023-08-09 |
83.7900 USD |
4,041.9377 LTC |
83.8300 USD |
83.2700 USD |
84.5300 USD |
84.0200 USD |
| 2023-08-08 |
83.5600 USD |
5,078.0671 LTC |
82.3600 USD |
81.7100 USD |
85.3200 USD |
83.9100 USD |
| 2023-08-07 |
81.4000 USD |
7,558.8634 LTC |
82.5300 USD |
79.3100 USD |
83.1900 USD |
82.2700 USD |