Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
207.8500 USD |
43,403.0144 LTC |
205.7300 USD |
197.7000 USD |
220.0000 USD |
208.2100 USD |
| 2021-11-29 |
202.5100 USD |
39,069.2864 LTC |
199.7200 USD |
195.7300 USD |
209.6000 USD |
206.9600 USD |
| 2021-11-28 |
190.7300 USD |
34,128.4847 LTC |
195.1200 USD |
182.4100 USD |
200.0000 USD |
199.7400 USD |
| 2021-11-27 |
197.5100 USD |
31,594.1241 LTC |
195.8100 USD |
190.8400 USD |
201.1900 USD |
193.0400 USD |
| 2021-11-26 |
199.8700 USD |
75,545.4394 LTC |
223.6800 USD |
190.1200 USD |
224.8300 USD |
196.0800 USD |
| 2021-11-25 |
221.5100 USD |
43,897.2608 LTC |
212.5600 USD |
210.9200 USD |
230.0000 USD |
223.2100 USD |
| 2021-11-24 |
210.6100 USD |
26,239.7681 LTC |
216.4300 USD |
206.0000 USD |
217.5500 USD |
212.1000 USD |
| 2021-11-23 |
211.1300 USD |
30,335.8922 LTC |
209.2500 USD |
205.4300 USD |
218.6500 USD |
216.6900 USD |
| 2021-11-22 |
214.1500 USD |
31,013.9131 LTC |
221.5300 USD |
205.4300 USD |
223.8800 USD |
209.5500 USD |
| 2021-11-21 |
224.6800 USD |
28,702.7481 LTC |
226.8800 USD |
219.9200 USD |
230.8500 USD |
225.4000 USD |
| 2021-11-20 |
221.7700 USD |
31,433.3480 LTC |
218.1700 USD |
212.9000 USD |
228.0000 USD |
227.4400 USD |
| 2021-11-19 |
211.6600 USD |
40,697.6067 LTC |
204.2700 USD |
199.8400 USD |
221.4400 USD |
218.4100 USD |
| 2021-11-18 |
214.3800 USD |
70,580.3226 LTC |
229.5200 USD |
199.6400 USD |
232.4100 USD |
202.8400 USD |
| 2021-11-17 |
228.0100 USD |
46,152.1428 LTC |
230.8700 USD |
218.2300 USD |
235.6300 USD |
229.3700 USD |
| 2021-11-16 |
240.4800 USD |
61,465.2556 LTC |
262.4600 USD |
223.0000 USD |
264.3700 USD |
231.0000 USD |
| 2021-11-15 |
271.2500 USD |
35,661.7723 LTC |
279.5400 USD |
259.2100 USD |
281.3200 USD |
264.6900 USD |
| 2021-11-14 |
261.2500 USD |
34,990.6623 LTC |
257.6600 USD |
248.6900 USD |
279.5500 USD |
277.6700 USD |
| 2021-11-13 |
253.0100 USD |
31,046.1961 LTC |
251.3700 USD |
245.4800 USD |
264.3500 USD |
258.2400 USD |
| 2021-11-12 |
262.2900 USD |
61,547.8480 LTC |
262.3500 USD |
243.9700 USD |
282.6400 USD |
252.6800 USD |
| 2021-11-11 |
262.6900 USD |
55,853.1743 LTC |
260.3000 USD |
251.0000 USD |
274.1600 USD |
261.4800 USD |
| 2021-11-10 |
274.6700 USD |
154,276.7784 LTC |
262.3100 USD |
252.2200 USD |
295.8000 USD |
259.3200 USD |
| 2021-11-09 |
254.0700 USD |
147,063.6131 LTC |
229.0300 USD |
227.2000 USD |
274.5400 USD |
261.9500 USD |
| 2021-11-08 |
216.5100 USD |
48,565.9514 LTC |
202.0400 USD |
201.6800 USD |
229.7000 USD |
228.5500 USD |
| 2021-11-07 |
199.4100 USD |
11,133.5266 LTC |
197.8000 USD |
197.2000 USD |
202.2600 USD |
200.8600 USD |
| 2021-11-06 |
196.9400 USD |
14,630.9982 LTC |
198.9800 USD |
191.4400 USD |
201.3800 USD |
197.6600 USD |
| 2021-11-05 |
200.0200 USD |
18,782.7844 LTC |
202.8500 USD |
196.9500 USD |
203.3900 USD |
199.5200 USD |
| 2021-11-04 |
202.7500 USD |
30,312.1557 LTC |
207.2400 USD |
196.4500 USD |
207.6800 USD |
202.8800 USD |
| 2021-11-03 |
203.8600 USD |
38,530.7946 LTC |
200.9000 USD |
197.8500 USD |
209.6900 USD |
207.0500 USD |
| 2021-11-02 |
200.0300 USD |
18,717.0277 LTC |
197.5700 USD |
195.3200 USD |
204.9000 USD |
200.7400 USD |
| 2021-11-01 |
193.7200 USD |
27,237.5556 LTC |
191.8000 USD |
188.0000 USD |
201.0100 USD |
197.6400 USD |
| 2021-10-31 |
190.9900 USD |
18,786.0410 LTC |
190.4400 USD |
186.9300 USD |
195.1000 USD |
191.9600 USD |
| 2021-10-30 |
192.2300 USD |
13,424.1920 LTC |
197.0700 USD |
186.7800 USD |
197.0700 USD |
190.0400 USD |
| 2021-10-29 |
192.8300 USD |
22,490.0424 LTC |
189.8600 USD |
188.6500 USD |
198.6200 USD |
196.9400 USD |
| 2021-10-28 |
186.7400 USD |
36,750.8479 LTC |
179.4100 USD |
178.0000 USD |
194.6200 USD |
189.6500 USD |
| 2021-10-27 |
187.2700 USD |
53,103.1765 LTC |
197.6000 USD |
172.0100 USD |
204.9600 USD |
180.2300 USD |
| 2021-10-26 |
194.4700 USD |
19,976.3453 LTC |
195.4600 USD |
190.3200 USD |
199.2500 USD |
198.6300 USD |
| 2021-10-25 |
194.7500 USD |
26,071.7604 LTC |
190.5700 USD |
189.6600 USD |
197.3700 USD |
195.2700 USD |
| 2021-10-24 |
191.2600 USD |
25,771.0436 LTC |
196.6700 USD |
185.3700 USD |
199.8100 USD |
190.3900 USD |
| 2021-10-23 |
193.8100 USD |
17,417.1795 LTC |
191.2500 USD |
189.2300 USD |
197.7900 USD |
195.9900 USD |
| 2021-10-22 |
196.1000 USD |
31,497.4849 LTC |
197.9900 USD |
188.0000 USD |
201.4600 USD |
190.8200 USD |
| 2021-10-21 |
204.3100 USD |
35,307.5477 LTC |
207.2700 USD |
194.4200 USD |
214.5300 USD |
197.3300 USD |
| 2021-10-20 |
198.9300 USD |
38,270.9221 LTC |
188.5100 USD |
185.9000 USD |
209.1600 USD |
207.2700 USD |
| 2021-10-19 |
187.8400 USD |
24,802.2983 LTC |
185.6700 USD |
183.1700 USD |
191.7100 USD |
188.8400 USD |
| 2021-10-18 |
184.0300 USD |
31,229.9538 LTC |
183.9000 USD |
178.4800 USD |
187.5000 USD |
185.7900 USD |
| 2021-10-17 |
184.3600 USD |
17,183.7357 LTC |
185.8200 USD |
176.5200 USD |
188.0700 USD |
183.5000 USD |
| 2021-10-16 |
188.7800 USD |
20,636.3602 LTC |
190.1000 USD |
185.0000 USD |
192.5700 USD |
186.5200 USD |
| 2021-10-15 |
185.1100 USD |
48,747.8707 LTC |
181.2400 USD |
176.6500 USD |
192.7400 USD |
189.2600 USD |
| 2021-10-14 |
181.2500 USD |
36,317.2165 LTC |
177.8300 USD |
176.9700 USD |
186.3500 USD |
180.0300 USD |
| 2021-10-13 |
173.3100 USD |
38,236.7429 LTC |
172.8000 USD |
167.6400 USD |
179.6800 USD |
177.5100 USD |
| 2021-10-12 |
171.9000 USD |
28,449.3692 LTC |
178.6200 USD |
166.6500 USD |
179.3400 USD |
172.3800 USD |