Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
98.8500 USD |
47,511.4969 LTC |
105.4900 USD |
91.7400 USD |
107.7400 USD |
104.2800 USD |
| 2022-02-23 |
107.9200 USD |
17,041.6306 LTC |
107.4800 USD |
105.0000 USD |
111.4900 USD |
106.0800 USD |
| 2022-02-22 |
104.1400 USD |
28,046.8721 LTC |
102.8300 USD |
100.3700 USD |
107.8300 USD |
107.4600 USD |
| 2022-02-21 |
109.4800 USD |
32,272.0289 LTC |
110.7000 USD |
102.0000 USD |
114.4000 USD |
102.4700 USD |
| 2022-02-20 |
110.8900 USD |
15,847.7439 LTC |
115.5600 USD |
108.3700 USD |
115.7000 USD |
111.1700 USD |
| 2022-02-19 |
115.3600 USD |
26,326.6872 LTC |
114.9200 USD |
113.0800 USD |
117.1700 USD |
115.7400 USD |
| 2022-02-18 |
117.8400 USD |
30,497.8705 LTC |
116.3600 USD |
114.2400 USD |
123.2400 USD |
114.8900 USD |
| 2022-02-17 |
121.8700 USD |
27,704.1377 LTC |
127.7300 USD |
114.9400 USD |
129.0200 USD |
116.2700 USD |
| 2022-02-16 |
128.1500 USD |
16,233.5002 LTC |
131.3900 USD |
125.5600 USD |
131.8400 USD |
128.5500 USD |
| 2022-02-15 |
129.7200 USD |
19,377.6116 LTC |
124.6800 USD |
124.0700 USD |
132.4400 USD |
131.7500 USD |
| 2022-02-14 |
124.3000 USD |
11,529.6745 LTC |
125.9900 USD |
121.5000 USD |
127.0400 USD |
124.6900 USD |
| 2022-02-13 |
126.3600 USD |
12,452.7155 LTC |
126.6000 USD |
123.5500 USD |
128.8800 USD |
125.6400 USD |
| 2022-02-12 |
124.6000 USD |
17,702.1779 LTC |
125.5500 USD |
121.0000 USD |
127.7000 USD |
126.2400 USD |
| 2022-02-11 |
131.3300 USD |
26,617.0152 LTC |
134.6400 USD |
125.0000 USD |
134.7300 USD |
125.8300 USD |
| 2022-02-10 |
138.7900 USD |
24,831.2358 LTC |
140.2500 USD |
134.0100 USD |
143.9000 USD |
134.9400 USD |
| 2022-02-09 |
137.7300 USD |
30,629.5896 LTC |
134.3000 USD |
132.2700 USD |
141.0000 USD |
140.7900 USD |
| 2022-02-08 |
136.2500 USD |
26,372.6027 LTC |
137.6000 USD |
130.6900 USD |
142.8900 USD |
133.9600 USD |
| 2022-02-07 |
132.5600 USD |
23,806.7665 LTC |
127.7600 USD |
125.3300 USD |
139.9400 USD |
137.5200 USD |
| 2022-02-06 |
124.1900 USD |
27,353.2614 LTC |
121.8300 USD |
121.0100 USD |
127.7600 USD |
127.1300 USD |
| 2022-02-05 |
121.5500 USD |
18,604.5781 LTC |
121.1700 USD |
118.9800 USD |
123.9000 USD |
122.0000 USD |
| 2022-02-04 |
114.0600 USD |
24,220.9693 LTC |
110.8000 USD |
108.7400 USD |
119.9600 USD |
119.6200 USD |
| 2022-02-03 |
108.0600 USD |
18,595.9682 LTC |
108.2800 USD |
105.5600 USD |
111.0900 USD |
111.0600 USD |
| 2022-02-02 |
112.4700 USD |
19,308.2817 LTC |
115.2000 USD |
107.4500 USD |
116.0600 USD |
108.3200 USD |
| 2022-02-01 |
111.7400 USD |
19,351.6690 LTC |
109.2500 USD |
108.3000 USD |
116.8400 USD |
115.7700 USD |
| 2022-01-31 |
107.5600 USD |
16,026.4346 LTC |
108.7600 USD |
104.5500 USD |
111.1800 USD |
109.6500 USD |
| 2022-01-30 |
109.9000 USD |
11,022.0179 LTC |
110.6000 USD |
107.4300 USD |
112.1500 USD |
108.5900 USD |
| 2022-01-29 |
110.1400 USD |
18,082.7339 LTC |
109.3700 USD |
107.8700 USD |
112.3100 USD |
110.4300 USD |
| 2022-01-28 |
107.4600 USD |
15,892.3771 LTC |
106.9600 USD |
105.4800 USD |
110.0600 USD |
109.3600 USD |
| 2022-01-27 |
106.4800 USD |
19,713.6699 LTC |
106.6500 USD |
103.1400 USD |
110.0000 USD |
106.5300 USD |
| 2022-01-26 |
109.5600 USD |
21,332.7043 LTC |
107.7400 USD |
104.8500 USD |
116.4900 USD |
106.8700 USD |
| 2022-01-25 |
107.5700 USD |
17,863.4456 LTC |
109.5300 USD |
105.5200 USD |
109.9500 USD |
108.1700 USD |
| 2022-01-24 |
104.2600 USD |
35,938.4334 LTC |
111.6500 USD |
97.6100 USD |
112.4100 USD |
109.8500 USD |
| 2022-01-23 |
108.6200 USD |
19,964.1709 LTC |
107.6500 USD |
105.8500 USD |
112.7400 USD |
111.4900 USD |
| 2022-01-22 |
108.0300 USD |
45,203.5597 LTC |
114.3600 USD |
96.8500 USD |
116.7600 USD |
107.9100 USD |
| 2022-01-21 |
122.2200 USD |
37,526.5176 LTC |
129.6500 USD |
110.0100 USD |
133.2500 USD |
111.6900 USD |
| 2022-01-20 |
137.9700 USD |
19,359.8598 LTC |
136.3000 USD |
132.0800 USD |
142.8100 USD |
132.2000 USD |
| 2022-01-19 |
136.9500 USD |
21,859.2151 LTC |
141.5500 USD |
133.2700 USD |
142.8700 USD |
137.3100 USD |
| 2022-01-18 |
143.8800 USD |
31,558.3837 LTC |
151.4600 USD |
138.7400 USD |
153.4300 USD |
141.9400 USD |
| 2022-01-17 |
149.8700 USD |
23,562.7617 LTC |
146.6100 USD |
144.3900 USD |
153.9300 USD |
151.3800 USD |
| 2022-01-16 |
146.0500 USD |
8,283.5866 LTC |
147.0600 USD |
143.3500 USD |
149.0200 USD |
146.6300 USD |
| 2022-01-15 |
148.0900 USD |
12,869.1689 LTC |
145.0800 USD |
143.8300 USD |
150.7000 USD |
148.0300 USD |
| 2022-01-14 |
141.4400 USD |
15,232.8071 LTC |
136.5200 USD |
136.2600 USD |
146.4100 USD |
144.7600 USD |
| 2022-01-13 |
138.4000 USD |
15,230.4373 LTC |
141.9400 USD |
134.6500 USD |
142.2100 USD |
137.0900 USD |
| 2022-01-12 |
135.8100 USD |
18,590.1247 LTC |
131.6500 USD |
130.9500 USD |
142.2200 USD |
141.7800 USD |
| 2022-01-11 |
129.7900 USD |
18,474.1061 LTC |
126.5800 USD |
125.7300 USD |
133.4900 USD |
131.7100 USD |
| 2022-01-10 |
126.6000 USD |
22,656.6024 LTC |
130.7500 USD |
120.4900 USD |
131.4600 USD |
126.4200 USD |
| 2022-01-09 |
130.6000 USD |
15,099.5634 LTC |
129.4300 USD |
127.8200 USD |
132.5500 USD |
130.9500 USD |
| 2022-01-08 |
130.7900 USD |
14,586.6101 LTC |
131.4100 USD |
124.7700 USD |
134.6000 USD |
129.6500 USD |
| 2022-01-07 |
132.2800 USD |
27,034.5516 LTC |
135.8500 USD |
126.0000 USD |
136.1600 USD |
131.0600 USD |
| 2022-01-06 |
135.3000 USD |
32,220.8699 LTC |
135.3400 USD |
132.4700 USD |
137.9700 USD |
136.8300 USD |