Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
110.3900 USD |
25,307.7783 LTC |
107.3800 USD |
107.2600 USD |
112.8000 USD |
110.9400 USD |
| 2022-04-14 |
109.3600 USD |
13,703.2850 LTC |
110.5300 USD |
106.0400 USD |
112.1800 USD |
107.2900 USD |
| 2022-04-13 |
107.6900 USD |
19,573.2469 LTC |
104.7600 USD |
104.0200 USD |
110.7200 USD |
110.4600 USD |
| 2022-04-12 |
103.8100 USD |
19,373.7783 LTC |
102.5500 USD |
101.8900 USD |
105.7800 USD |
104.3100 USD |
| 2022-04-11 |
105.5300 USD |
21,850.0258 LTC |
110.1700 USD |
101.9300 USD |
110.3500 USD |
102.3100 USD |
| 2022-04-10 |
112.8300 USD |
9,563.7080 LTC |
112.5900 USD |
110.8300 USD |
114.4800 USD |
110.8400 USD |
| 2022-04-09 |
111.2400 USD |
14,962.3734 LTC |
110.9600 USD |
110.1000 USD |
112.5800 USD |
112.0400 USD |
| 2022-04-08 |
113.2000 USD |
14,801.5317 LTC |
114.1300 USD |
109.7400 USD |
115.1800 USD |
110.8400 USD |
| 2022-04-07 |
113.3000 USD |
9,777.3852 LTC |
111.6700 USD |
110.6400 USD |
114.9900 USD |
114.3400 USD |
| 2022-04-06 |
116.8500 USD |
26,301.7054 LTC |
122.7400 USD |
113.0200 USD |
123.9300 USD |
113.6900 USD |
| 2022-04-05 |
125.1600 USD |
10,141.5784 LTC |
124.9000 USD |
123.1900 USD |
127.2800 USD |
124.2100 USD |
| 2022-04-04 |
124.3600 USD |
11,146.3563 LTC |
128.8400 USD |
121.3300 USD |
129.0800 USD |
125.0500 USD |
| 2022-04-03 |
126.5500 USD |
11,808.5972 LTC |
124.9000 USD |
123.7600 USD |
129.5000 USD |
128.8300 USD |
| 2022-04-02 |
125.9800 USD |
5,777.5256 LTC |
124.4600 USD |
123.8700 USD |
128.2600 USD |
125.0500 USD |
| 2022-04-01 |
123.5100 USD |
13,056.8421 LTC |
124.3100 USD |
119.1100 USD |
126.2600 USD |
124.8300 USD |
| 2022-03-31 |
126.5700 USD |
39,781.9286 LTC |
131.5000 USD |
121.4000 USD |
132.7800 USD |
123.8400 USD |
| 2022-03-30 |
131.0500 USD |
13,987.6757 LTC |
129.8900 USD |
125.9800 USD |
134.0600 USD |
131.1800 USD |
| 2022-03-29 |
129.8800 USD |
16,233.9988 LTC |
127.5800 USD |
127.0100 USD |
132.0500 USD |
130.2800 USD |
| 2022-03-28 |
130.6000 USD |
14,350.9802 LTC |
129.6500 USD |
126.8400 USD |
132.6000 USD |
126.8400 USD |
| 2022-03-27 |
126.2600 USD |
8,081.0253 LTC |
124.8800 USD |
123.3400 USD |
129.3900 USD |
129.3100 USD |
| 2022-03-26 |
124.1100 USD |
6,800.7642 LTC |
123.7900 USD |
122.0000 USD |
125.4300 USD |
124.7900 USD |
| 2022-03-25 |
124.9700 USD |
15,938.9131 LTC |
126.4800 USD |
121.6700 USD |
127.2700 USD |
124.1900 USD |
| 2022-03-24 |
123.6500 USD |
15,630.1035 LTC |
122.5700 USD |
120.3100 USD |
127.6900 USD |
126.5400 USD |
| 2022-03-23 |
120.7700 USD |
11,740.6505 LTC |
122.8500 USD |
118.5800 USD |
124.4900 USD |
122.5400 USD |
| 2022-03-22 |
120.4600 USD |
14,513.2801 LTC |
115.7200 USD |
115.7200 USD |
123.8000 USD |
122.9700 USD |
| 2022-03-21 |
115.1600 USD |
10,412.9038 LTC |
114.8200 USD |
113.1500 USD |
116.7200 USD |
116.1800 USD |
| 2022-03-20 |
114.8400 USD |
15,335.0676 LTC |
116.7000 USD |
111.3700 USD |
118.4200 USD |
114.9300 USD |
| 2022-03-19 |
113.2900 USD |
8,987.0725 LTC |
112.0700 USD |
111.6500 USD |
116.8900 USD |
116.8900 USD |
| 2022-03-18 |
110.6400 USD |
12,702.5579 LTC |
109.9500 USD |
107.9000 USD |
112.9900 USD |
112.1200 USD |
| 2022-03-17 |
110.1200 USD |
11,199.1969 LTC |
111.4400 USD |
108.6100 USD |
111.5700 USD |
110.3100 USD |
| 2022-03-16 |
108.4600 USD |
18,536.3199 LTC |
106.9600 USD |
105.7000 USD |
112.0000 USD |
111.3600 USD |
| 2022-03-15 |
106.1000 USD |
19,574.3879 LTC |
105.6500 USD |
102.5900 USD |
108.5800 USD |
107.1600 USD |
| 2022-03-14 |
103.6600 USD |
25,217.3531 LTC |
101.4900 USD |
100.9000 USD |
105.9900 USD |
105.5000 USD |
| 2022-03-13 |
104.9100 USD |
13,942.4246 LTC |
105.5400 USD |
101.0900 USD |
107.3300 USD |
101.5500 USD |
| 2022-03-12 |
106.0700 USD |
9,100.1815 LTC |
104.6800 USD |
104.6800 USD |
107.8700 USD |
105.7400 USD |
| 2022-03-11 |
103.0800 USD |
19,628.0542 LTC |
102.5300 USD |
99.8100 USD |
106.9400 USD |
105.5100 USD |
| 2022-03-10 |
102.5200 USD |
25,828.9786 LTC |
106.6900 USD |
99.5000 USD |
106.9900 USD |
102.6600 USD |
| 2022-03-09 |
106.6100 USD |
24,782.7626 LTC |
100.9000 USD |
100.4600 USD |
109.1000 USD |
106.7300 USD |
| 2022-03-08 |
100.3900 USD |
13,586.6958 LTC |
98.1800 USD |
97.9100 USD |
102.3600 USD |
100.7200 USD |
| 2022-03-07 |
99.9600 USD |
23,760.5526 LTC |
101.0400 USD |
96.3100 USD |
103.9400 USD |
98.6400 USD |
| 2022-03-06 |
103.3400 USD |
11,128.6913 LTC |
104.9900 USD |
100.7600 USD |
105.5300 USD |
101.0700 USD |
| 2022-03-05 |
102.7500 USD |
15,237.1880 LTC |
100.8700 USD |
99.5800 USD |
105.3200 USD |
104.9700 USD |
| 2022-03-04 |
105.1500 USD |
26,244.3022 LTC |
111.7800 USD |
98.9900 USD |
112.6100 USD |
100.9500 USD |
| 2022-03-03 |
110.7600 USD |
16,923.9401 LTC |
110.4600 USD |
108.0300 USD |
112.9500 USD |
110.9700 USD |
| 2022-03-02 |
111.6700 USD |
15,121.5371 LTC |
112.2100 USD |
109.3900 USD |
114.6100 USD |
110.0000 USD |
| 2022-03-01 |
112.6400 USD |
20,902.8665 LTC |
113.9100 USD |
110.0000 USD |
116.0000 USD |
112.5600 USD |
| 2022-02-28 |
107.5700 USD |
23,948.6501 LTC |
103.0400 USD |
101.2200 USD |
113.7900 USD |
113.4100 USD |
| 2022-02-27 |
105.4600 USD |
30,882.0948 LTC |
108.2700 USD |
101.3000 USD |
110.0700 USD |
102.8600 USD |
| 2022-02-26 |
110.3800 USD |
20,867.0801 LTC |
109.3000 USD |
106.6900 USD |
114.8300 USD |
108.3200 USD |
| 2022-02-25 |
105.7300 USD |
25,981.9192 LTC |
104.2800 USD |
101.6900 USD |
110.5000 USD |
110.2400 USD |