Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
83.2900 USD |
4,923.9383 LTC |
83.1500 USD |
82.8700 USD |
83.6700 USD |
83.2700 USD |
| 2024-05-31 |
83.6800 USD |
6,526.2230 LTC |
84.4000 USD |
81.9500 USD |
84.6100 USD |
83.2200 USD |
| 2024-05-30 |
84.1700 USD |
8,644.5875 LTC |
83.4800 USD |
81.8800 USD |
85.4900 USD |
84.5000 USD |
| 2024-05-29 |
83.6100 USD |
5,639.4359 LTC |
83.3600 USD |
82.6500 USD |
84.1200 USD |
83.4800 USD |
| 2024-05-28 |
83.3500 USD |
5,614.8928 LTC |
85.2100 USD |
82.0900 USD |
85.4600 USD |
83.3800 USD |
| 2024-05-27 |
84.8800 USD |
4,195.7061 LTC |
83.8600 USD |
83.7900 USD |
86.3600 USD |
85.2200 USD |
| 2024-05-26 |
84.4900 USD |
3,585.8859 LTC |
84.9500 USD |
83.5600 USD |
85.2600 USD |
83.8900 USD |
| 2024-05-25 |
85.0800 USD |
3,814.0477 LTC |
84.9500 USD |
84.4700 USD |
85.9500 USD |
84.8700 USD |
| 2024-05-24 |
85.2300 USD |
7,978.1588 LTC |
85.3000 USD |
84.0100 USD |
86.4100 USD |
84.7700 USD |
| 2024-05-23 |
85.5000 USD |
18,643.2728 LTC |
85.7800 USD |
80.5600 USD |
87.9700 USD |
85.3800 USD |
| 2024-05-22 |
86.4500 USD |
8,532.2313 LTC |
88.2700 USD |
84.9100 USD |
88.4500 USD |
85.7000 USD |
| 2024-05-21 |
88.3500 USD |
9,930.6436 LTC |
88.6500 USD |
86.9600 USD |
89.6100 USD |
88.1900 USD |
| 2024-05-20 |
85.1800 USD |
6,886.9098 LTC |
82.4300 USD |
82.1400 USD |
89.1100 USD |
88.6600 USD |
| 2024-05-19 |
83.1800 USD |
3,080.5772 LTC |
83.9800 USD |
81.8400 USD |
84.4200 USD |
82.2300 USD |
| 2024-05-18 |
84.0700 USD |
2,776.9263 LTC |
84.0900 USD |
83.5600 USD |
84.8100 USD |
83.9300 USD |
| 2024-05-17 |
83.1500 USD |
5,020.3635 LTC |
82.4500 USD |
81.9700 USD |
84.2400 USD |
84.1700 USD |
| 2024-05-16 |
82.3100 USD |
6,363.7360 LTC |
82.5600 USD |
81.4500 USD |
83.2400 USD |
82.4800 USD |
| 2024-05-15 |
80.1900 USD |
8,467.4271 LTC |
78.8400 USD |
78.2600 USD |
82.4900 USD |
82.3800 USD |
| 2024-05-14 |
80.2000 USD |
10,261.2091 LTC |
80.5600 USD |
78.5400 USD |
81.6500 USD |
78.7300 USD |
| 2024-05-13 |
81.0800 USD |
5,707.5602 LTC |
81.4300 USD |
78.9300 USD |
82.5300 USD |
80.6100 USD |
| 2024-05-12 |
81.5900 USD |
2,391.1088 LTC |
81.3500 USD |
80.9000 USD |
82.1500 USD |
81.3400 USD |
| 2024-05-11 |
80.9700 USD |
4,175.4540 LTC |
80.1800 USD |
80.1500 USD |
82.2100 USD |
81.3400 USD |
| 2024-05-10 |
81.9300 USD |
6,064.0753 LTC |
83.0500 USD |
79.5500 USD |
83.4800 USD |
80.2000 USD |
| 2024-05-09 |
82.0800 USD |
4,472.6015 LTC |
81.7400 USD |
80.7300 USD |
83.1500 USD |
82.8600 USD |
| 2024-05-08 |
80.8600 USD |
8,723.2260 LTC |
80.8600 USD |
79.4200 USD |
82.2800 USD |
81.1700 USD |
| 2024-05-07 |
81.4500 USD |
5,013.4131 LTC |
80.7400 USD |
79.9300 USD |
82.6600 USD |
80.9700 USD |
| 2024-05-06 |
82.2500 USD |
7,715.5155 LTC |
81.4100 USD |
80.0700 USD |
84.2200 USD |
80.8100 USD |
| 2024-05-05 |
81.2400 USD |
4,040.5202 LTC |
81.7000 USD |
80.4400 USD |
81.7700 USD |
81.4300 USD |
| 2024-05-04 |
82.1000 USD |
4,692.9821 LTC |
81.8900 USD |
81.6100 USD |
82.9600 USD |
81.7000 USD |
| 2024-05-03 |
81.0000 USD |
9,013.1923 LTC |
80.0900 USD |
79.3900 USD |
82.6300 USD |
81.9900 USD |
| 2024-05-02 |
80.0000 USD |
9,219.8543 LTC |
80.0500 USD |
78.6300 USD |
81.2300 USD |
80.0600 USD |
| 2024-05-01 |
77.9600 USD |
11,072.5712 LTC |
79.4800 USD |
74.5300 USD |
80.8100 USD |
80.1400 USD |
| 2024-04-30 |
80.0400 USD |
13,735.5157 LTC |
83.4600 USD |
77.3100 USD |
84.5000 USD |
79.5800 USD |
| 2024-04-29 |
83.3200 USD |
8,469.7623 LTC |
83.9300 USD |
81.7700 USD |
85.4600 USD |
83.4900 USD |
| 2024-04-28 |
84.6300 USD |
6,839.2721 LTC |
83.8500 USD |
83.3700 USD |
85.4200 USD |
84.5800 USD |
| 2024-04-27 |
85.5800 USD |
18,557.4490 LTC |
88.1500 USD |
83.1300 USD |
88.4700 USD |
84.0600 USD |
| 2024-04-26 |
86.4800 USD |
20,841.5517 LTC |
83.7700 USD |
83.1400 USD |
88.5000 USD |
88.0400 USD |
| 2024-04-25 |
83.5600 USD |
10,432.5816 LTC |
83.2300 USD |
81.9000 USD |
85.0600 USD |
83.7900 USD |
| 2024-04-24 |
85.6300 USD |
12,419.1292 LTC |
85.0300 USD |
82.4300 USD |
87.6500 USD |
82.5700 USD |
| 2024-04-23 |
84.9400 USD |
11,549.1203 LTC |
85.4700 USD |
84.0300 USD |
86.4400 USD |
85.0600 USD |
| 2024-04-22 |
85.1700 USD |
10,721.5943 LTC |
84.2200 USD |
84.0100 USD |
86.4800 USD |
85.8200 USD |
| 2024-04-21 |
84.6000 USD |
6,750.5216 LTC |
85.0000 USD |
82.7700 USD |
85.7100 USD |
84.2900 USD |
| 2024-04-20 |
83.3700 USD |
13,460.6855 LTC |
80.8400 USD |
80.3900 USD |
86.0000 USD |
84.9700 USD |
| 2024-04-19 |
80.2700 USD |
16,015.2936 LTC |
80.7800 USD |
76.0000 USD |
82.2700 USD |
80.0300 USD |
| 2024-04-18 |
80.8200 USD |
20,369.1682 LTC |
80.1000 USD |
78.6900 USD |
82.5100 USD |
80.8400 USD |
| 2024-04-17 |
78.7400 USD |
22,862.4990 LTC |
79.8900 USD |
76.4300 USD |
80.8500 USD |
80.2300 USD |
| 2024-04-16 |
78.2700 USD |
19,774.5073 LTC |
78.0300 USD |
75.4200 USD |
80.4400 USD |
80.1500 USD |
| 2024-04-15 |
79.5400 USD |
44,367.9387 LTC |
79.8100 USD |
75.6900 USD |
82.8500 USD |
78.1600 USD |
| 2024-04-14 |
77.6900 USD |
77,149.8645 LTC |
77.2800 USD |
73.8100 USD |
80.3200 USD |
79.9900 USD |
| 2024-04-13 |
80.6400 USD |
47,993.9464 LTC |
86.1400 USD |
70.9600 USD |
86.6400 USD |
77.7700 USD |