Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0035 BTC |
401.5533 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-15 |
0.0035 BTC |
213.6808 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0035 BTC |
1,137.7865 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
1,643.7554 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
2,200.0323 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-11 |
0.0036 BTC |
2,777.8209 LTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
4,470.9605 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-09 |
0.0032 BTC |
5,412.1429 LTC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-08 |
0.0032 BTC |
2,784.5232 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
2,954.7271 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
2,154.5057 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-05 |
0.0033 BTC |
3,743.5880 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-04 |
0.0032 BTC |
3,359.7191 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-03 |
0.0031 BTC |
5,070.4284 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
4,711.2851 LTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-01 |
0.0027 BTC |
471.9472 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-31 |
0.0027 BTC |
529.3362 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-30 |
0.0027 BTC |
1,216.6707 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-29 |
0.0027 BTC |
440.5006 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-28 |
0.0027 BTC |
649.9758 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-27 |
0.0027 BTC |
437.5961 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0027 BTC |
1,260.4695 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0027 BTC |
577.7576 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-24 |
0.0027 BTC |
124.3097 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
355.5052 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-22 |
0.0027 BTC |
703.4755 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
301.1810 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-20 |
0.0027 BTC |
415.6039 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
200.8576 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-18 |
0.0027 BTC |
171.6024 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0027 BTC |
171.5733 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-16 |
0.0027 BTC |
215.7856 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0027 BTC |
464.7565 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-14 |
0.0027 BTC |
1,262.1113 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-13 |
0.0027 BTC |
1,150.9473 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-12 |
0.0027 BTC |
968.8081 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-11 |
0.0027 BTC |
363.1358 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-10 |
0.0028 BTC |
408.1927 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-09 |
0.0027 BTC |
167.4990 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-08 |
0.0027 BTC |
251.0034 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-07 |
0.0027 BTC |
421.5443 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-06 |
0.0027 BTC |
317.5693 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-05 |
0.0027 BTC |
470.0925 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-04 |
0.0027 BTC |
297.4465 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-03 |
0.0028 BTC |
431.3906 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-02 |
0.0027 BTC |
526.4621 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-01 |
0.0028 BTC |
106.2890 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-30 |
0.0028 BTC |
395.7570 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-29 |
0.0028 BTC |
917.1713 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-28 |
0.0028 BTC |
930.6688 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |