Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
10.1200 GBP |
1,024.5297 LINK |
10.0100 GBP |
9.9600 GBP |
10.3700 GBP |
10.3500 GBP |
| 2026-01-04 |
9.9200 GBP |
672.3223 LINK |
9.8800 GBP |
9.8200 GBP |
10.0700 GBP |
9.9800 GBP |
| 2026-01-03 |
9.7700 GBP |
724.6074 LINK |
9.6600 GBP |
9.6500 GBP |
9.8300 GBP |
9.8300 GBP |
| 2026-01-02 |
9.5600 GBP |
3,509.5979 LINK |
9.3600 GBP |
9.3300 GBP |
9.9400 GBP |
9.9400 GBP |
| 2026-01-01 |
9.1800 GBP |
532.1116 LINK |
9.0100 GBP |
9.0100 GBP |
9.3400 GBP |
9.3400 GBP |
| 2025-12-31 |
9.1400 GBP |
96.8719 LINK |
9.2000 GBP |
9.0500 GBP |
9.2700 GBP |
9.0500 GBP |
| 2025-12-30 |
9.1400 GBP |
587.0218 LINK |
9.0900 GBP |
9.0700 GBP |
9.2800 GBP |
9.1900 GBP |
| 2025-12-29 |
9.2700 GBP |
1,359.9940 LINK |
9.2300 GBP |
9.0700 GBP |
9.6000 GBP |
9.0800 GBP |
| 2025-12-28 |
9.2100 GBP |
78.5596 LINK |
9.2000 GBP |
9.1200 GBP |
9.2600 GBP |
9.1700 GBP |
| 2025-12-27 |
9.1000 GBP |
21.2174 LINK |
9.1000 GBP |
9.0900 GBP |
9.1000 GBP |
9.0900 GBP |
| 2025-12-26 |
9.1100 GBP |
720.6343 LINK |
8.9200 GBP |
8.9000 GBP |
9.2400 GBP |
9.1100 GBP |
| 2025-12-25 |
9.0000 GBP |
293.6677 LINK |
8.9800 GBP |
8.9000 GBP |
9.1700 GBP |
8.9100 GBP |
| 2025-12-24 |
9.0400 GBP |
399.5033 LINK |
9.1800 GBP |
9.0000 GBP |
9.1800 GBP |
9.0300 GBP |
| 2025-12-23 |
9.1500 GBP |
237.1625 LINK |
9.3800 GBP |
9.0100 GBP |
9.3900 GBP |
9.1800 GBP |
| 2025-12-22 |
9.2500 GBP |
532.2705 LINK |
9.3400 GBP |
9.2000 GBP |
9.5000 GBP |
9.2600 GBP |
| 2025-12-21 |
9.3700 GBP |
300.5833 LINK |
9.4100 GBP |
9.2300 GBP |
9.4300 GBP |
9.2300 GBP |
| 2025-12-20 |
9.4100 GBP |
205.5892 LINK |
9.3700 GBP |
9.3400 GBP |
9.5400 GBP |
9.4000 GBP |
| 2025-12-19 |
9.3400 GBP |
819.3750 LINK |
8.9700 GBP |
8.9700 GBP |
9.5000 GBP |
9.4000 GBP |
| 2025-12-18 |
9.1500 GBP |
292.5458 LINK |
9.1200 GBP |
8.8000 GBP |
9.4600 GBP |
8.8700 GBP |
| 2025-12-17 |
9.4200 GBP |
2,520.0546 LINK |
9.5200 GBP |
9.1300 GBP |
9.6700 GBP |
9.1300 GBP |
| 2025-12-16 |
9.5300 GBP |
999.3709 LINK |
9.6100 GBP |
9.5000 GBP |
9.7000 GBP |
9.6200 GBP |
| 2025-12-15 |
9.9000 GBP |
3,382.4555 LINK |
9.9800 GBP |
9.4500 GBP |
10.2300 GBP |
9.4500 GBP |
| 2025-12-14 |
10.1300 GBP |
281.3632 LINK |
10.2500 GBP |
10.0300 GBP |
10.2600 GBP |
10.0300 GBP |
| 2025-12-13 |
10.2900 GBP |
144.0302 LINK |
10.2500 GBP |
10.2500 GBP |
10.4100 GBP |
10.3400 GBP |
| 2025-12-12 |
10.3600 GBP |
917.2527 LINK |
10.3700 GBP |
10.0100 GBP |
10.7100 GBP |
10.2100 GBP |
| 2025-12-11 |
10.2000 GBP |
374.8005 LINK |
10.4000 GBP |
10.0000 GBP |
10.5600 GBP |
10.4500 GBP |
| 2025-12-10 |
10.7900 GBP |
214.4136 LINK |
10.7800 GBP |
10.5600 GBP |
11.0000 GBP |
10.5600 GBP |
| 2025-12-09 |
10.7200 GBP |
775.2904 LINK |
10.3400 GBP |
10.2000 GBP |
11.2200 GBP |
10.9900 GBP |
| 2025-12-08 |
10.4700 GBP |
338.4021 LINK |
10.2200 GBP |
10.2200 GBP |
10.5800 GBP |
10.3500 GBP |
| 2025-12-07 |
10.3900 GBP |
1,637.1369 LINK |
10.4500 GBP |
9.9500 GBP |
10.6200 GBP |
10.2000 GBP |
| 2025-12-06 |
10.3400 GBP |
18.3432 LINK |
10.2500 GBP |
10.2500 GBP |
10.4500 GBP |
10.4500 GBP |
| 2025-12-05 |
10.4700 GBP |
535.1644 LINK |
10.7000 GBP |
10.1800 GBP |
10.7800 GBP |
10.1800 GBP |
| 2025-12-04 |
10.7900 GBP |
142.9523 LINK |
11.0500 GBP |
10.5100 GBP |
11.1000 GBP |
10.7100 GBP |
| 2025-12-03 |
10.8500 GBP |
1,319.2967 LINK |
10.1900 GBP |
10.1900 GBP |
10.9300 GBP |
10.8700 GBP |
| 2025-12-02 |
9.7800 GBP |
213.6643 LINK |
9.1200 GBP |
9.1200 GBP |
10.1300 GBP |
10.1200 GBP |
| 2025-12-01 |
9.3200 GBP |
1,073.5593 LINK |
9.7900 GBP |
8.9100 GBP |
10.0600 GBP |
9.0100 GBP |
| 2025-11-30 |
10.0100 GBP |
177.5845 LINK |
10.0100 GBP |
9.8600 GBP |
10.0900 GBP |
9.8600 GBP |
| 2025-11-29 |
9.8700 GBP |
79.6834 LINK |
9.9500 GBP |
9.7900 GBP |
9.9500 GBP |
9.8200 GBP |
| 2025-11-28 |
10.1500 GBP |
98.7233 LINK |
10.1600 GBP |
10.1200 GBP |
10.2100 GBP |
10.2100 GBP |
| 2025-11-27 |
10.1200 GBP |
44.0000 LINK |
10.1200 GBP |
10.1200 GBP |
10.1200 GBP |
10.1200 GBP |
| 2025-11-26 |
9.8700 GBP |
146.2995 LINK |
9.9500 GBP |
9.7400 GBP |
10.0800 GBP |
10.0800 GBP |
| 2025-11-25 |
9.8300 GBP |
128.0099 LINK |
9.7900 GBP |
9.5600 GBP |
9.9300 GBP |
9.9200 GBP |
| 2025-11-24 |
9.6400 GBP |
260.7337 LINK |
9.7500 GBP |
9.4800 GBP |
9.9600 GBP |
9.9400 GBP |
| 2025-11-23 |
9.4300 GBP |
678.1892 LINK |
9.3400 GBP |
9.2500 GBP |
9.7000 GBP |
9.6900 GBP |
| 2025-11-22 |
9.1400 GBP |
879.2233 LINK |
9.2500 GBP |
8.9800 GBP |
9.3700 GBP |
9.3500 GBP |
| 2025-11-21 |
9.3800 GBP |
1,194.8215 LINK |
9.9600 GBP |
9.0000 GBP |
9.9600 GBP |
9.2700 GBP |
| 2025-11-20 |
10.2300 GBP |
1,353.3762 LINK |
10.3300 GBP |
9.7700 GBP |
10.6200 GBP |
10.0300 GBP |
| 2025-11-19 |
10.0200 GBP |
1,461.2624 LINK |
10.4300 GBP |
9.8200 GBP |
10.5400 GBP |
10.1600 GBP |
| 2025-11-18 |
10.2100 GBP |
542.2788 LINK |
9.9600 GBP |
9.9600 GBP |
10.6000 GBP |
10.5400 GBP |
| 2025-11-17 |
10.2300 GBP |
667.1976 LINK |
10.5300 GBP |
9.9500 GBP |
10.7400 GBP |
10.0300 GBP |