Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2025-02-07 15.1300 GBP 2,971.1456 LINK 15.1100 GBP 14.3600 GBP 15.9400 GBP 14.7300 GBP
2025-02-06 15.2800 GBP 2,976.6348 LINK 15.3400 GBP 14.8200 GBP 15.8800 GBP 14.9400 GBP
2025-02-05 15.5100 GBP 1,314.2109 LINK 15.9000 GBP 15.2700 GBP 16.0000 GBP 15.3700 GBP
2025-02-04 16.0300 GBP 881.8096 LINK 17.2000 GBP 15.5700 GBP 17.2000 GBP 15.7200 GBP
2025-02-03 15.4100 GBP 1,796.2050 LINK 16.2200 GBP 12.7600 GBP 17.7000 GBP 17.1400 GBP
2025-02-02 17.1000 GBP 1,568.3540 LINK 18.5600 GBP 15.9200 GBP 18.5600 GBP 15.9200 GBP
2025-02-01 19.8200 GBP 113.4258 LINK 20.4500 GBP 18.6300 GBP 20.7800 GBP 18.6300 GBP
2025-01-31 20.5500 GBP 507.4691 LINK 19.9900 GBP 19.6900 GBP 21.0300 GBP 20.4900 GBP
2025-01-30 19.5800 GBP 302.1776 LINK 18.8800 GBP 18.8800 GBP 20.0400 GBP 19.8400 GBP
2025-01-29 18.6900 GBP 764.5640 LINK 18.2900 GBP 18.1000 GBP 19.4500 GBP 19.4400 GBP
2025-01-28 19.0200 GBP 2,700.6150 LINK 19.6200 GBP 18.2500 GBP 19.7600 GBP 18.2500 GBP
2025-01-27 18.7400 GBP 1,848.0127 LINK 19.8500 GBP 17.8800 GBP 19.9500 GBP 19.1100 GBP
2025-01-26 20.4900 GBP 302.9377 LINK 20.0700 GBP 20.0700 GBP 21.0200 GBP 20.2600 GBP
2025-01-25 20.0300 GBP 837.3558 LINK 20.0100 GBP 19.8600 GBP 20.2300 GBP 20.1100 GBP
2025-01-24 20.8000 GBP 1,180.2146 LINK 20.6400 GBP 20.2000 GBP 21.2200 GBP 20.4100 GBP
2025-01-23 20.4200 GBP 2,004.6521 LINK 20.5100 GBP 19.6800 GBP 21.2700 GBP 20.8500 GBP
2025-01-22 20.8000 GBP 766.3477 LINK 21.6300 GBP 20.4900 GBP 21.6300 GBP 20.6400 GBP
2025-01-21 20.8200 GBP 1,688.6703 LINK 20.0400 GBP 19.5600 GBP 21.9100 GBP 21.5600 GBP
2025-01-20 20.6600 GBP 1,875.0507 LINK 19.3000 GBP 19.3000 GBP 21.8000 GBP 20.4400 GBP
2025-01-19 19.9300 GBP 1,204.5250 LINK 19.4000 GBP 18.2800 GBP 21.8700 GBP 19.5600 GBP
2025-01-18 19.7900 GBP 285.2421 LINK 20.0100 GBP 19.3600 GBP 20.2800 GBP 19.4200 GBP
2025-01-17 19.8700 GBP 548.1238 LINK 19.5000 GBP 18.8000 GBP 20.5600 GBP 20.2800 GBP
2025-01-16 18.5700 GBP 575.1937 LINK 17.8200 GBP 17.5000 GBP 19.2900 GBP 19.0500 GBP
2025-01-15 17.2400 GBP 1,149.2162 LINK 16.8100 GBP 16.5300 GBP 17.7900 GBP 17.7400 GBP
2025-01-14 16.4800 GBP 246.9113 LINK 15.8600 GBP 15.8600 GBP 16.7300 GBP 16.5800 GBP
2025-01-13 15.3200 GBP 898.8125 LINK 16.4500 GBP 14.7200 GBP 16.4500 GBP 15.8800 GBP
2025-01-12 16.2700 GBP 1,206.1809 LINK 16.5600 GBP 15.6900 GBP 16.6400 GBP 16.3000 GBP
2025-01-11 16.4300 GBP 1,151.4114 LINK 16.4900 GBP 16.2300 GBP 16.7400 GBP 16.7400 GBP
2025-01-10 16.4200 GBP 798.0987 LINK 16.5000 GBP 16.0800 GBP 16.6900 GBP 16.5100 GBP
2025-01-09 16.0400 GBP 593.7068 LINK 16.5300 GBP 15.7900 GBP 16.6200 GBP 16.0600 GBP
2025-01-08 16.8700 GBP 1,367.4185 LINK 17.6900 GBP 15.9000 GBP 17.7200 GBP 17.3100 GBP
2025-01-07 17.7500 GBP 714.4879 LINK 18.4800 GBP 17.0800 GBP 18.5400 GBP 17.1400 GBP
2025-01-06 19.0100 GBP 61.6552 LINK 19.1900 GBP 18.7300 GBP 19.2400 GBP 18.7300 GBP
2025-01-05 18.5800 GBP 39.7761 LINK 18.8100 GBP 18.5300 GBP 18.8100 GBP 18.7000 GBP
2025-01-04 19.0400 GBP 1,376.3515 LINK 18.6000 GBP 18.6000 GBP 19.2500 GBP 18.8100 GBP
2025-01-03 18.3700 GBP 270.3141 LINK 17.8200 GBP 17.4800 GBP 19.0000 GBP 18.8500 GBP
2025-01-02 17.9000 GBP 778.6871 LINK 17.6300 GBP 17.4400 GBP 18.2100 GBP 17.7600 GBP
2025-01-01 17.0500 GBP 3,105.2619 LINK 15.9900 GBP 15.7700 GBP 17.3100 GBP 17.2100 GBP
2024-12-31 16.2400 GBP 1,149.2679 LINK 16.3500 GBP 15.9900 GBP 16.7100 GBP 15.9900 GBP
2024-12-30 16.3800 GBP 1,619.8976 LINK 16.9600 GBP 16.0000 GBP 17.0000 GBP 16.2500 GBP
2024-12-29 16.9300 GBP 115.5376 LINK 17.2600 GBP 16.6700 GBP 17.2600 GBP 16.6700 GBP
2024-12-28 17.1800 GBP 623.8873 LINK 17.1500 GBP 16.9200 GBP 18.9900 GBP 17.3000 GBP
2024-12-27 17.8700 GBP 1,316.8111 LINK 18.2500 GBP 17.4600 GBP 18.7600 GBP 17.4600 GBP
2024-12-26 18.2300 GBP 265.7932 LINK 19.2700 GBP 18.0000 GBP 19.2700 GBP 18.0000 GBP
2024-12-25 19.7900 GBP 698.6295 LINK 20.1000 GBP 19.3400 GBP 20.1900 GBP 19.3400 GBP
2024-12-24 19.6900 GBP 330.5249 LINK 19.1900 GBP 18.9800 GBP 20.4200 GBP 20.1800 GBP
2024-12-23 18.0200 GBP 139.6925 LINK 18.0500 GBP 17.7400 GBP 18.4400 GBP 18.0000 GBP
2024-12-22 17.8800 GBP 388.6300 LINK 17.7800 GBP 17.7100 GBP 18.0500 GBP 18.0500 GBP
2024-12-21 18.4300 GBP 2,156.3083 LINK 18.4200 GBP 17.6700 GBP 19.7400 GBP 17.6700 GBP
2024-12-20 17.4400 GBP 2,090.9883 LINK 18.3200 GBP 16.0000 GBP 18.7500 GBP 18.3900 GBP