Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2024-03-05 15.9200 GBP 3,144.6629 LINK 15.9000 GBP 13.6100 GBP 16.4600 GBP 14.8300 GBP
2024-03-04 16.1300 GBP 475.5484 LINK 15.9600 GBP 15.7300 GBP 16.3500 GBP 16.1100 GBP
2024-03-03 16.3400 GBP 208.1483 LINK 16.9000 GBP 15.7400 GBP 16.9300 GBP 16.2600 GBP
2024-03-02 16.7100 GBP 3,661.6709 LINK 15.9300 GBP 15.9300 GBP 17.1000 GBP 16.9300 GBP
2024-03-01 15.7300 GBP 4,221.9608 LINK 15.6100 GBP 15.5400 GBP 15.8300 GBP 15.7900 GBP
2024-02-29 15.6000 GBP 8,604.8206 LINK 15.2500 GBP 15.1400 GBP 16.0700 GBP 15.2400 GBP
2024-02-28 15.3900 GBP 14,055.5943 LINK 14.9500 GBP 14.5000 GBP 16.3200 GBP 15.1400 GBP
2024-02-27 15.0200 GBP 1,466.1224 LINK 15.0600 GBP 14.7000 GBP 15.2000 GBP 15.1100 GBP
2024-02-26 14.9000 GBP 777.0149 LINK 14.7600 GBP 14.3400 GBP 15.1400 GBP 15.0000 GBP
2024-02-25 14.7600 GBP 19.1601 LINK 14.7600 GBP 14.6500 GBP 14.8200 GBP 14.8200 GBP
2024-02-24 14.5300 GBP 246.2616 LINK 14.1600 GBP 14.1600 GBP 14.6100 GBP 14.6100 GBP
2024-02-23 14.1500 GBP 528.6260 LINK 14.4000 GBP 13.9300 GBP 14.4100 GBP 14.2600 GBP
2024-02-22 14.7100 GBP 1,504.3663 LINK 14.4800 GBP 14.4200 GBP 14.9700 GBP 14.4500 GBP
2024-02-21 14.6700 GBP 491.3558 LINK 15.0000 GBP 14.4200 GBP 15.0600 GBP 14.4800 GBP
2024-02-20 15.2700 GBP 575.7553 LINK 15.6900 GBP 14.9000 GBP 15.6900 GBP 15.4200 GBP
2024-02-19 15.8700 GBP 11,318.6015 LINK 15.9700 GBP 15.6500 GBP 16.0200 GBP 15.8500 GBP
2024-02-18 15.9300 GBP 462.2346 LINK 15.9000 GBP 15.7700 GBP 16.1200 GBP 16.1100 GBP
2024-02-17 15.8400 GBP 3,793.5428 LINK 15.4800 GBP 15.3400 GBP 16.0900 GBP 15.9200 GBP
2024-02-16 15.8000 GBP 8,016.1831 LINK 16.0700 GBP 15.3500 GBP 16.0900 GBP 15.3500 GBP
2024-02-15 15.9300 GBP 445.3194 LINK 16.2900 GBP 15.6300 GBP 16.3200 GBP 15.7600 GBP
2024-02-14 15.9300 GBP 1,268.3331 LINK 15.7500 GBP 15.7500 GBP 16.2100 GBP 16.1600 GBP
2024-02-13 15.7900 GBP 628.7952 LINK 16.2200 GBP 15.5400 GBP 16.2200 GBP 15.7400 GBP
2024-02-12 16.2100 GBP 10,356.8180 LINK 15.9700 GBP 15.7200 GBP 16.5000 GBP 16.2300 GBP
2024-02-11 15.9100 GBP 4,289.5102 LINK 15.0000 GBP 15.0000 GBP 16.3200 GBP 15.9700 GBP
2024-02-10 14.8300 GBP 1,793.3910 LINK 14.7300 GBP 14.3300 GBP 15.4000 GBP 15.0400 GBP
2024-02-09 14.5300 GBP 630.3517 LINK 14.3400 GBP 14.2600 GBP 14.6300 GBP 14.6300 GBP
2024-02-08 14.9000 GBP 1,433.4306 LINK 14.9300 GBP 14.4300 GBP 15.1700 GBP 14.4300 GBP
2024-02-07 14.7000 GBP 1,855.2970 LINK 14.7100 GBP 14.4900 GBP 15.0000 GBP 14.9500 GBP
2024-02-06 15.2200 GBP 4,435.1668 LINK 15.2900 GBP 14.5000 GBP 15.3600 GBP 14.5800 GBP
2024-02-05 14.9800 GBP 6,098.4941 LINK 14.2800 GBP 14.1400 GBP 15.7000 GBP 15.1500 GBP
2024-02-04 14.5900 GBP 4,399.7657 LINK 14.0100 GBP 13.9600 GBP 14.6900 GBP 14.4600 GBP
2024-02-03 14.1500 GBP 8,051.4694 LINK 14.0700 GBP 13.9200 GBP 14.3400 GBP 13.9200 GBP
2024-02-02 14.1600 GBP 15,381.1376 LINK 13.7500 GBP 13.6500 GBP 14.8600 GBP 14.0100 GBP
2024-02-01 12.8200 GBP 3,152.9566 LINK 12.2300 GBP 11.9900 GBP 13.6300 GBP 13.4000 GBP
2024-01-31 12.3100 GBP 593.4707 LINK 12.2100 GBP 11.9600 GBP 12.5500 GBP 11.9800 GBP
2024-01-30 12.0100 GBP 737.8252 LINK 11.8700 GBP 11.7600 GBP 12.4300 GBP 12.3300 GBP
2024-01-29 11.6000 GBP 425.4900 LINK 11.6000 GBP 11.3000 GBP 11.8200 GBP 11.7800 GBP
2024-01-28 11.4000 GBP 1,229.1263 LINK 11.3700 GBP 11.2300 GBP 11.5100 GBP 11.3400 GBP
2024-01-27 11.2400 GBP 123.4202 LINK 11.1900 GBP 11.1900 GBP 11.3100 GBP 11.2900 GBP
2024-01-26 11.1900 GBP 429.6150 LINK 10.8700 GBP 10.8700 GBP 11.3700 GBP 11.2400 GBP
2024-01-25 10.9900 GBP 3,791.2138 LINK 11.0500 GBP 10.6600 GBP 11.0800 GBP 10.9000 GBP
2024-01-24 11.0800 GBP 1,769.5049 LINK 11.1400 GBP 10.9700 GBP 11.2000 GBP 11.1400 GBP
2024-01-23 11.2500 GBP 7,780.5203 LINK 11.5100 GBP 10.7100 GBP 11.6500 GBP 11.1500 GBP
2024-01-22 11.6100 GBP 4,631.1975 LINK 12.1800 GBP 11.5000 GBP 12.5300 GBP 11.5200 GBP
2024-01-21 12.3400 GBP 1,832.7474 LINK 12.3400 GBP 12.1200 GBP 12.4700 GBP 12.1600 GBP
2024-01-20 12.6000 GBP 438.0924 LINK 12.5200 GBP 12.3400 GBP 13.0100 GBP 12.4300 GBP
2024-01-19 11.9600 GBP 2,641.6522 LINK 11.5600 GBP 11.4600 GBP 12.7700 GBP 12.7700 GBP
2024-01-18 11.7500 GBP 911.3245 LINK 12.3800 GBP 11.3200 GBP 12.3800 GBP 11.3500 GBP
2024-01-17 12.5800 GBP 2,444.1107 LINK 12.2100 GBP 12.2100 GBP 12.8900 GBP 12.2800 GBP
2024-01-16 11.9100 GBP 519.7094 LINK 11.9900 GBP 11.7000 GBP 12.1400 GBP 12.1400 GBP