Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
20.5800 GBP |
8,313.7074 LINK |
19.2700 GBP |
19.0900 GBP |
21.4900 GBP |
20.7300 GBP |
| 2021-09-11 |
19.5400 GBP |
11,903.3731 LINK |
19.0200 GBP |
19.0200 GBP |
19.9800 GBP |
19.3600 GBP |
| 2021-09-10 |
19.5000 GBP |
23,997.6215 LINK |
20.2300 GBP |
18.5900 GBP |
21.2900 GBP |
18.9900 GBP |
| 2021-09-09 |
20.3700 GBP |
11,846.7411 LINK |
19.8200 GBP |
19.2500 GBP |
21.7300 GBP |
20.2000 GBP |
| 2021-09-08 |
19.7700 GBP |
35,713.6190 LINK |
20.5000 GBP |
18.3400 GBP |
21.1400 GBP |
19.8200 GBP |
| 2021-09-07 |
21.1600 GBP |
52,310.6941 LINK |
25.1200 GBP |
17.7700 GBP |
25.3300 GBP |
20.4600 GBP |
| 2021-09-06 |
25.1700 GBP |
12,177.3024 LINK |
24.0000 GBP |
23.6800 GBP |
26.2500 GBP |
25.1500 GBP |
| 2021-09-05 |
23.1600 GBP |
18,619.9676 LINK |
21.5900 GBP |
21.3700 GBP |
24.0400 GBP |
23.8500 GBP |
| 2021-09-04 |
21.8300 GBP |
12,344.9972 LINK |
22.1700 GBP |
21.2700 GBP |
22.5200 GBP |
21.7000 GBP |
| 2021-09-03 |
22.0300 GBP |
11,678.0048 LINK |
21.4400 GBP |
21.0500 GBP |
22.8900 GBP |
22.0200 GBP |
| 2021-09-02 |
21.5000 GBP |
13,576.3934 LINK |
21.4600 GBP |
20.9300 GBP |
22.3500 GBP |
21.7200 GBP |
| 2021-09-01 |
20.0900 GBP |
12,246.2997 LINK |
19.3800 GBP |
19.0300 GBP |
21.5300 GBP |
21.4600 GBP |
| 2021-08-31 |
19.0900 GBP |
15,089.7832 LINK |
18.2200 GBP |
18.1800 GBP |
19.9000 GBP |
19.4900 GBP |
| 2021-08-30 |
18.2100 GBP |
14,997.8012 LINK |
18.7600 GBP |
17.7100 GBP |
19.1800 GBP |
18.1800 GBP |
| 2021-08-29 |
18.6600 GBP |
14,650.6349 LINK |
18.9000 GBP |
18.3200 GBP |
18.9400 GBP |
18.7400 GBP |
| 2021-08-28 |
18.7900 GBP |
14,102.0367 LINK |
18.9100 GBP |
18.5000 GBP |
19.0000 GBP |
18.6400 GBP |
| 2021-08-27 |
18.3500 GBP |
19,505.4779 LINK |
17.9200 GBP |
17.6100 GBP |
18.9800 GBP |
18.8600 GBP |
| 2021-08-26 |
18.2300 GBP |
19,646.9658 LINK |
19.2800 GBP |
17.5800 GBP |
19.3100 GBP |
17.9900 GBP |
| 2021-08-25 |
19.0600 GBP |
20,124.5655 LINK |
19.0400 GBP |
18.5200 GBP |
19.5500 GBP |
19.1000 GBP |
| 2021-08-24 |
19.7800 GBP |
17,714.6643 LINK |
20.9300 GBP |
18.8900 GBP |
21.0100 GBP |
19.0000 GBP |
| 2021-08-23 |
20.9500 GBP |
17,657.9463 LINK |
20.4700 GBP |
20.4700 GBP |
21.3000 GBP |
20.8400 GBP |
| 2021-08-22 |
20.3900 GBP |
16,053.4126 LINK |
20.4500 GBP |
19.8000 GBP |
21.0200 GBP |
20.5400 GBP |
| 2021-08-21 |
20.9800 GBP |
25,344.4928 LINK |
21.0600 GBP |
20.3700 GBP |
21.3700 GBP |
20.8100 GBP |
| 2021-08-20 |
20.5200 GBP |
18,568.0387 LINK |
19.8000 GBP |
19.5800 GBP |
21.3300 GBP |
21.0400 GBP |
| 2021-08-19 |
18.6300 GBP |
50,974.3474 LINK |
18.4600 GBP |
17.9300 GBP |
19.8400 GBP |
19.6900 GBP |
| 2021-08-18 |
18.7800 GBP |
37,229.6836 LINK |
19.2100 GBP |
18.1400 GBP |
19.5500 GBP |
18.7700 GBP |
| 2021-08-17 |
20.6100 GBP |
37,543.5823 LINK |
20.2300 GBP |
18.8900 GBP |
21.9500 GBP |
19.1000 GBP |
| 2021-08-16 |
20.7300 GBP |
45,488.7180 LINK |
20.1700 GBP |
20.0200 GBP |
21.9200 GBP |
20.0400 GBP |
| 2021-08-15 |
19.4200 GBP |
13,947.8192 LINK |
19.6400 GBP |
18.7100 GBP |
20.1800 GBP |
20.0300 GBP |
| 2021-08-14 |
19.5000 GBP |
30,496.0061 LINK |
19.9300 GBP |
19.0700 GBP |
20.1100 GBP |
19.6800 GBP |
| 2021-08-13 |
18.9500 GBP |
19,342.1611 LINK |
18.1200 GBP |
17.9600 GBP |
20.0000 GBP |
20.0000 GBP |
| 2021-08-12 |
18.0600 GBP |
23,208.2505 LINK |
18.6800 GBP |
17.4700 GBP |
19.3900 GBP |
17.9100 GBP |
| 2021-08-11 |
18.7500 GBP |
12,098.8412 LINK |
17.7300 GBP |
17.6500 GBP |
19.6500 GBP |
18.6700 GBP |
| 2021-08-10 |
17.7800 GBP |
5,443.9971 LINK |
17.4900 GBP |
17.2900 GBP |
18.2700 GBP |
17.6800 GBP |
| 2021-08-09 |
17.2900 GBP |
16,673.7989 LINK |
16.6900 GBP |
15.9400 GBP |
17.7900 GBP |
17.3900 GBP |
| 2021-08-08 |
17.0000 GBP |
19,880.5758 LINK |
17.6800 GBP |
16.2500 GBP |
17.9400 GBP |
16.8800 GBP |
| 2021-08-07 |
17.5900 GBP |
17,176.6062 LINK |
17.3200 GBP |
17.1000 GBP |
18.0700 GBP |
17.6400 GBP |
| 2021-08-06 |
16.8300 GBP |
55,449.8063 LINK |
17.2800 GBP |
16.6100 GBP |
17.5300 GBP |
17.1600 GBP |
| 2021-08-05 |
16.8400 GBP |
15,258.2778 LINK |
17.4200 GBP |
16.2000 GBP |
17.4800 GBP |
17.3500 GBP |
| 2021-08-04 |
17.2700 GBP |
24,965.3705 LINK |
17.2000 GBP |
16.4500 GBP |
17.9700 GBP |
17.4200 GBP |
| 2021-08-03 |
16.7700 GBP |
24,015.2255 LINK |
16.7200 GBP |
15.8800 GBP |
17.5000 GBP |
17.2900 GBP |
| 2021-08-02 |
16.5400 GBP |
13,978.7909 LINK |
15.5600 GBP |
15.5600 GBP |
17.2400 GBP |
17.0900 GBP |
| 2021-08-01 |
14.8500 GBP |
36,389.5520 LINK |
16.2900 GBP |
0.3700 GBP |
17.1800 GBP |
16.3300 GBP |
| 2021-07-31 |
16.1000 GBP |
29,340.5158 LINK |
16.0200 GBP |
15.3400 GBP |
16.7900 GBP |
16.4400 GBP |
| 2021-07-30 |
14.8100 GBP |
49,099.6834 LINK |
13.8400 GBP |
13.5300 GBP |
16.2700 GBP |
16.0100 GBP |
| 2021-07-29 |
13.5600 GBP |
19,440.9572 LINK |
13.7200 GBP |
13.3500 GBP |
13.8300 GBP |
13.8300 GBP |
| 2021-07-28 |
13.9500 GBP |
36,245.7423 LINK |
14.0400 GBP |
13.5000 GBP |
14.3600 GBP |
13.6100 GBP |
| 2021-07-27 |
13.2700 GBP |
40,908.6983 LINK |
13.0400 GBP |
12.7500 GBP |
14.1300 GBP |
13.7100 GBP |
| 2021-07-26 |
13.6200 GBP |
96,716.1833 LINK |
12.2000 GBP |
11.9500 GBP |
14.4300 GBP |
13.1100 GBP |
| 2021-07-25 |
12.1300 GBP |
26,802.2939 LINK |
12.1600 GBP |
11.8400 GBP |
12.4300 GBP |
12.1000 GBP |