Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2021-02-18 23.3100 GBP 9,048.2583 LINK 23.4300 GBP 22.8700 GBP 23.9700 GBP 23.3200 GBP
2021-02-17 22.7500 GBP 14,505.7248 LINK 22.8200 GBP 21.7200 GBP 23.4100 GBP 23.2000 GBP
2021-02-16 23.0500 GBP 7,975.0215 LINK 22.8100 GBP 22.3400 GBP 23.9700 GBP 22.8500 GBP
2021-02-15 23.4000 GBP 14,863.7176 LINK 24.0900 GBP 19.7400 GBP 25.0900 GBP 23.5300 GBP
2021-02-14 24.4000 GBP 10,298.1671 LINK 24.7700 GBP 23.5000 GBP 25.5800 GBP 24.7100 GBP
2021-02-13 22.8300 GBP 12,163.9863 LINK 22.6100 GBP 21.0500 GBP 25.1500 GBP 24.5000 GBP
2021-02-12 20.8100 GBP 7,427.7979 LINK 20.0900 GBP 19.5100 GBP 22.7100 GBP 22.7100 GBP
2021-02-11 20.2400 GBP 12,098.8445 LINK 19.3000 GBP 19.1300 GBP 20.6500 GBP 20.1000 GBP
2021-02-10 19.4900 GBP 11,773.0992 LINK 20.2700 GBP 18.4300 GBP 20.7200 GBP 19.4400 GBP
2021-02-09 18.8100 GBP 12,765.2792 LINK 18.5700 GBP 18.1800 GBP 20.2600 GBP 20.0500 GBP
2021-02-08 18.5900 GBP 13,909.9565 LINK 17.9900 GBP 17.5000 GBP 18.9000 GBP 18.2700 GBP
2021-02-07 17.8800 GBP 15,943.2003 LINK 18.1500 GBP 16.7400 GBP 18.4500 GBP 18.0900 GBP
2021-02-06 18.5500 GBP 5,779.6322 LINK 19.3500 GBP 17.7500 GBP 19.4100 GBP 18.6400 GBP
2021-02-05 19.1900 GBP 10,843.3337 LINK 18.2900 GBP 18.2900 GBP 19.9000 GBP 19.4100 GBP
2021-02-04 17.6500 GBP 6,847.3816 LINK 18.7500 GBP 16.8000 GBP 19.1200 GBP 18.3800 GBP
2021-02-03 17.8700 GBP 3,023.6380 LINK 17.3300 GBP 17.3100 GBP 18.6800 GBP 18.1500 GBP
2021-02-02 17.0800 GBP 9,273.8304 LINK 17.0300 GBP 16.7500 GBP 17.5000 GBP 17.3200 GBP
2021-02-01 16.2300 GBP 3,277.4667 LINK 16.0000 GBP 15.9500 GBP 16.9200 GBP 16.7700 GBP
2021-01-31 16.7700 GBP 11,038.3479 LINK 17.2500 GBP 16.1800 GBP 18.0000 GBP 16.5200 GBP
2021-01-30 16.9100 GBP 6,579.5078 LINK 16.7400 GBP 16.3200 GBP 17.4800 GBP 17.2200 GBP
2021-01-29 17.0200 GBP 8,709.8718 LINK 16.9000 GBP 16.3300 GBP 17.4100 GBP 16.6600 GBP
2021-01-28 16.5700 GBP 6,705.9264 LINK 15.3900 GBP 15.3900 GBP 18.0100 GBP 16.9600 GBP
2021-01-27 15.6000 GBP 3,701.9606 LINK 16.1400 GBP 14.8700 GBP 16.7900 GBP 15.3200 GBP
2021-01-26 16.6400 GBP 3,896.4133 LINK 17.4000 GBP 15.9500 GBP 17.5100 GBP 16.8200 GBP
2021-01-25 17.8000 GBP 6,230.6527 LINK 18.3000 GBP 17.0200 GBP 18.4700 GBP 17.2800 GBP
2021-01-24 17.9300 GBP 4,625.0846 LINK 18.0300 GBP 17.1500 GBP 18.6100 GBP 17.5300 GBP
2021-01-23 17.2100 GBP 9,660.0551 LINK 15.7100 GBP 15.7100 GBP 18.6200 GBP 18.5900 GBP
2021-01-22 15.2100 GBP 6,958.4636 LINK 13.0800 GBP 12.4500 GBP 16.4600 GBP 15.7800 GBP
2021-01-21 14.4000 GBP 3,416.2327 LINK 15.2300 GBP 13.4100 GBP 15.4100 GBP 13.5500 GBP
2021-01-20 14.7400 GBP 7,844.0378 LINK 15.2200 GBP 14.0000 GBP 15.5900 GBP 15.3400 GBP
2021-01-19 15.7900 GBP 2,848.1743 LINK 16.1000 GBP 15.0000 GBP 16.7200 GBP 15.2300 GBP
2021-01-18 16.3300 GBP 4,853.6262 LINK 17.0000 GBP 15.8000 GBP 17.4000 GBP 16.0800 GBP
2021-01-17 15.5000 GBP 5,972.8433 LINK 14.8000 GBP 14.3800 GBP 17.3200 GBP 16.6500 GBP
2021-01-16 16.0200 GBP 7,110.1555 LINK 15.8300 GBP 14.4900 GBP 16.8600 GBP 15.0900 GBP
2021-01-15 14.0600 GBP 12,511.6879 LINK 13.5000 GBP 12.0700 GBP 15.7500 GBP 14.2500 GBP
2021-01-14 12.4200 GBP 3,658.1630 LINK 11.8000 GBP 11.4200 GBP 13.0200 GBP 13.0200 GBP
2021-01-13 11.1000 GBP 4,850.3172 LINK 10.0000 GBP 9.9300 GBP 11.7000 GBP 11.5100 GBP
2021-01-12 10.8000 GBP 4,871.2465 LINK 10.6900 GBP 10.0400 GBP 11.2700 GBP 10.0400 GBP
2021-01-11 10.4100 GBP 26,135.0368 LINK 11.7500 GBP 9.3500 GBP 11.8200 GBP 10.4200 GBP
2021-01-10 12.2100 GBP 4,523.2963 LINK 13.0400 GBP 11.3200 GBP 13.5400 GBP 12.1000 GBP
2021-01-09 11.8300 GBP 7,504.0800 LINK 11.2900 GBP 11.1700 GBP 13.2300 GBP 13.2200 GBP
2021-01-08 11.2300 GBP 4,605.7543 LINK 10.9500 GBP 10.7100 GBP 11.8800 GBP 11.3000 GBP
2021-01-07 11.8800 GBP 15,201.6156 LINK 12.6900 GBP 11.1100 GBP 12.8200 GBP 11.8000 GBP
2021-01-06 12.0100 GBP 9,413.2600 LINK 10.4500 GBP 10.4200 GBP 12.7000 GBP 12.6000 GBP
2021-01-05 10.4300 GBP 4,927.7638 LINK 10.1400 GBP 9.7500 GBP 10.9100 GBP 10.6700 GBP
2021-01-04 10.1400 GBP 7,361.3393 LINK 10.0500 GBP 9.0600 GBP 11.5300 GBP 9.8100 GBP
2021-01-03 9.4300 GBP 6,503.1794 LINK 8.7800 GBP 8.7000 GBP 10.2200 GBP 10.1600 GBP
2021-01-02 8.7500 GBP 6,104.9921 LINK 8.5000 GBP 8.4500 GBP 9.0800 GBP 8.9300 GBP
2021-01-01 8.6600 GBP 1,800.7742 LINK 8.3400 GBP 8.3300 GBP 9.0300 GBP 8.7000 GBP
2020-12-31 8.3700 GBP 19,480.6849 LINK 8.2300 GBP 8.0500 GBP 8.5900 GBP 8.1600 GBP