Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
14.0600 GBP |
6,879.7435 LINK |
14.2300 GBP |
13.6800 GBP |
14.4500 GBP |
14.2800 GBP |
| 2021-12-19 |
14.8700 GBP |
6,051.9948 LINK |
14.7800 GBP |
14.2700 GBP |
15.3800 GBP |
14.4000 GBP |
| 2021-12-18 |
14.4500 GBP |
8,159.8270 LINK |
13.6800 GBP |
13.4900 GBP |
15.0400 GBP |
14.7800 GBP |
| 2021-12-17 |
13.9200 GBP |
10,826.9186 LINK |
14.1100 GBP |
13.4200 GBP |
14.3800 GBP |
13.8700 GBP |
| 2021-12-16 |
14.8200 GBP |
5,302.1363 LINK |
14.9500 GBP |
14.0800 GBP |
15.2900 GBP |
14.0900 GBP |
| 2021-12-15 |
13.9400 GBP |
14,317.1119 LINK |
13.9100 GBP |
13.1000 GBP |
14.9200 GBP |
14.7200 GBP |
| 2021-12-14 |
13.6700 GBP |
13,525.1564 LINK |
13.4400 GBP |
13.2700 GBP |
14.0200 GBP |
13.9000 GBP |
| 2021-12-13 |
14.1900 GBP |
9,033.8482 LINK |
15.4900 GBP |
13.1800 GBP |
15.5000 GBP |
13.4600 GBP |
| 2021-12-12 |
15.2600 GBP |
9,217.5125 LINK |
15.0400 GBP |
14.5000 GBP |
15.6900 GBP |
15.4600 GBP |
| 2021-12-11 |
14.6000 GBP |
9,867.6135 LINK |
13.9800 GBP |
13.7100 GBP |
15.1700 GBP |
15.0700 GBP |
| 2021-12-10 |
14.8100 GBP |
14,960.9033 LINK |
15.3400 GBP |
14.0800 GBP |
15.7600 GBP |
14.0900 GBP |
| 2021-12-09 |
16.1000 GBP |
9,916.1518 LINK |
17.3900 GBP |
15.3900 GBP |
17.4200 GBP |
15.6200 GBP |
| 2021-12-08 |
16.6900 GBP |
13,797.6952 LINK |
15.9300 GBP |
15.9300 GBP |
17.5200 GBP |
17.2100 GBP |
| 2021-12-07 |
15.3700 GBP |
10,734.7974 LINK |
15.0000 GBP |
14.9300 GBP |
16.0000 GBP |
15.7500 GBP |
| 2021-12-06 |
13.9900 GBP |
17,129.7342 LINK |
14.7700 GBP |
13.0000 GBP |
14.9200 GBP |
14.9200 GBP |
| 2021-12-05 |
14.7500 GBP |
24,353.6643 LINK |
15.7100 GBP |
14.1500 GBP |
15.7900 GBP |
14.6800 GBP |
| 2021-12-04 |
14.9300 GBP |
135,784.3752 LINK |
17.5400 GBP |
12.1900 GBP |
17.5400 GBP |
15.4700 GBP |
| 2021-12-03 |
18.2700 GBP |
10,852.0681 LINK |
18.5300 GBP |
17.5000 GBP |
19.4400 GBP |
17.6000 GBP |
| 2021-12-02 |
18.6700 GBP |
5,742.4359 LINK |
19.0000 GBP |
18.2600 GBP |
19.0100 GBP |
18.5100 GBP |
| 2021-12-01 |
19.6400 GBP |
5,170.3831 LINK |
19.2000 GBP |
18.9200 GBP |
20.1400 GBP |
19.1000 GBP |
| 2021-11-30 |
19.2900 GBP |
6,072.5088 LINK |
18.9400 GBP |
18.2100 GBP |
19.8800 GBP |
19.1400 GBP |
| 2021-11-29 |
18.7500 GBP |
8,022.4580 LINK |
18.6200 GBP |
18.4500 GBP |
19.2400 GBP |
18.8200 GBP |
| 2021-11-28 |
17.7900 GBP |
5,587.7929 LINK |
18.0600 GBP |
17.2000 GBP |
18.4800 GBP |
18.4800 GBP |
| 2021-11-27 |
18.3500 GBP |
3,559.1338 LINK |
18.2500 GBP |
18.0000 GBP |
18.6400 GBP |
18.0500 GBP |
| 2021-11-26 |
18.1400 GBP |
16,748.0074 LINK |
19.7600 GBP |
17.4300 GBP |
19.9900 GBP |
17.9800 GBP |
| 2021-11-25 |
20.1100 GBP |
5,539.7932 LINK |
19.3700 GBP |
19.3700 GBP |
20.7000 GBP |
19.8600 GBP |
| 2021-11-24 |
19.7100 GBP |
11,320.6074 LINK |
20.2400 GBP |
18.9800 GBP |
20.2400 GBP |
19.2300 GBP |
| 2021-11-23 |
20.0500 GBP |
6,471.1773 LINK |
20.0300 GBP |
19.7600 GBP |
20.5600 GBP |
20.1500 GBP |
| 2021-11-22 |
20.4900 GBP |
13,415.3046 LINK |
21.5700 GBP |
19.6800 GBP |
21.5700 GBP |
19.9600 GBP |
| 2021-11-21 |
21.1600 GBP |
8,860.6323 LINK |
21.0500 GBP |
20.7100 GBP |
21.7600 GBP |
21.6400 GBP |
| 2021-11-20 |
20.9000 GBP |
5,074.9521 LINK |
21.0900 GBP |
20.3500 GBP |
21.3000 GBP |
21.0500 GBP |
| 2021-11-19 |
20.4900 GBP |
9,479.1313 LINK |
19.5600 GBP |
19.4900 GBP |
21.4500 GBP |
21.0000 GBP |
| 2021-11-18 |
20.6800 GBP |
13,592.5465 LINK |
21.5800 GBP |
19.2400 GBP |
22.0000 GBP |
19.4500 GBP |
| 2021-11-17 |
21.4700 GBP |
16,215.2441 LINK |
21.6700 GBP |
21.0000 GBP |
22.0500 GBP |
21.4200 GBP |
| 2021-11-16 |
22.3600 GBP |
23,074.6202 LINK |
23.8500 GBP |
21.0000 GBP |
23.9000 GBP |
21.7900 GBP |
| 2021-11-15 |
24.9300 GBP |
8,361.9948 LINK |
25.2700 GBP |
23.9100 GBP |
25.6900 GBP |
23.9700 GBP |
| 2021-11-14 |
24.9700 GBP |
8,288.9013 LINK |
25.5500 GBP |
24.3200 GBP |
25.6200 GBP |
25.1300 GBP |
| 2021-11-13 |
25.2600 GBP |
6,971.1132 LINK |
25.5900 GBP |
24.7600 GBP |
25.7600 GBP |
25.5200 GBP |
| 2021-11-12 |
25.3200 GBP |
14,817.5088 LINK |
25.9400 GBP |
24.4400 GBP |
26.5100 GBP |
25.5000 GBP |
| 2021-11-11 |
26.4200 GBP |
23,044.2857 LINK |
25.3100 GBP |
24.9600 GBP |
27.6000 GBP |
26.0100 GBP |
| 2021-11-10 |
26.2200 GBP |
32,005.6949 LINK |
25.1000 GBP |
23.9100 GBP |
28.3400 GBP |
25.5700 GBP |
| 2021-11-09 |
25.3500 GBP |
12,765.8300 LINK |
25.4200 GBP |
24.6800 GBP |
26.1800 GBP |
24.9600 GBP |
| 2021-11-08 |
25.0100 GBP |
17,395.8549 LINK |
24.0100 GBP |
23.9500 GBP |
25.6600 GBP |
25.4800 GBP |
| 2021-11-07 |
23.8800 GBP |
9,516.3967 LINK |
23.7400 GBP |
23.6500 GBP |
24.1400 GBP |
23.9500 GBP |
| 2021-11-06 |
23.7600 GBP |
8,304.5947 LINK |
24.2900 GBP |
22.8200 GBP |
24.6200 GBP |
23.7400 GBP |
| 2021-11-05 |
24.1100 GBP |
23,801.6943 LINK |
22.9100 GBP |
22.7700 GBP |
25.1000 GBP |
24.4900 GBP |
| 2021-11-04 |
22.8400 GBP |
11,145.0122 LINK |
23.3000 GBP |
22.4400 GBP |
23.4400 GBP |
23.1000 GBP |
| 2021-11-03 |
23.0900 GBP |
15,695.5276 LINK |
23.7600 GBP |
22.4400 GBP |
24.0500 GBP |
23.2400 GBP |
| 2021-11-02 |
23.3900 GBP |
11,904.9561 LINK |
23.1700 GBP |
22.7500 GBP |
23.8500 GBP |
23.7400 GBP |
| 2021-11-01 |
22.3300 GBP |
18,994.5407 LINK |
21.9500 GBP |
21.3600 GBP |
23.2800 GBP |
23.1400 GBP |