Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2022-02-24 9.6000 GBP 15,863.8688 LINK 9.9000 GBP 8.5000 GBP 10.3800 GBP 9.8600 GBP
2022-02-23 10.4200 GBP 14,131.2902 LINK 10.3100 GBP 9.9000 GBP 10.7800 GBP 9.9200 GBP
2022-02-22 10.0200 GBP 10,543.0184 LINK 9.9200 GBP 9.6100 GBP 10.4400 GBP 10.3100 GBP
2022-02-21 10.6100 GBP 14,648.0656 LINK 10.7600 GBP 9.8500 GBP 11.2300 GBP 9.8500 GBP
2022-02-20 10.8800 GBP 11,775.0767 LINK 11.2600 GBP 10.6500 GBP 11.4300 GBP 10.8000 GBP
2022-02-19 11.2600 GBP 17,543.2078 LINK 11.1800 GBP 10.9600 GBP 11.5000 GBP 11.3800 GBP
2022-02-18 11.4600 GBP 11,547.1637 LINK 11.4200 GBP 11.1100 GBP 11.7500 GBP 11.2300 GBP
2022-02-17 12.0700 GBP 8,507.4864 LINK 12.6500 GBP 11.4200 GBP 12.8300 GBP 11.4600 GBP
2022-02-16 12.5700 GBP 6,681.8417 LINK 12.7300 GBP 12.2600 GBP 12.8100 GBP 12.7600 GBP
2022-02-15 12.3100 GBP 9,179.2465 LINK 11.8000 GBP 11.7200 GBP 12.8100 GBP 12.8100 GBP
2022-02-14 11.5300 GBP 5,252.7048 LINK 11.4900 GBP 11.2700 GBP 11.9100 GBP 11.8200 GBP
2022-02-13 11.8000 GBP 7,759.6010 LINK 11.9300 GBP 11.5100 GBP 12.0300 GBP 11.7100 GBP
2022-02-12 11.8100 GBP 13,565.7031 LINK 11.8500 GBP 11.5000 GBP 12.0800 GBP 11.8000 GBP
2022-02-11 12.7900 GBP 13,293.5756 LINK 12.8000 GBP 11.9200 GBP 13.1100 GBP 11.9200 GBP
2022-02-10 13.4100 GBP 9,066.2715 LINK 13.7700 GBP 12.8800 GBP 13.8100 GBP 12.9300 GBP
2022-02-09 13.5400 GBP 11,487.7510 LINK 13.6100 GBP 13.2100 GBP 13.8700 GBP 13.8000 GBP
2022-02-08 13.5400 GBP 11,696.4226 LINK 13.9200 GBP 13.1900 GBP 14.4000 GBP 13.6400 GBP
2022-02-07 13.9300 GBP 7,166.2094 LINK 13.3600 GBP 13.1000 GBP 14.3300 GBP 13.9500 GBP
2022-02-06 13.1200 GBP 4,977.1159 LINK 13.1800 GBP 12.8000 GBP 13.4100 GBP 13.2500 GBP
2022-02-05 13.2100 GBP 6,849.7366 LINK 12.9800 GBP 12.6900 GBP 13.4800 GBP 13.2200 GBP
2022-02-04 12.3000 GBP 5,932.8063 LINK 11.8000 GBP 11.8000 GBP 12.8000 GBP 12.8000 GBP
2022-02-03 11.5400 GBP 5,774.6918 LINK 11.6100 GBP 11.3000 GBP 11.9500 GBP 11.8900 GBP
2022-02-02 11.9800 GBP 4,703.8211 LINK 12.6100 GBP 11.5600 GBP 12.7500 GBP 11.7500 GBP
2022-02-01 12.8200 GBP 8,345.4981 LINK 12.7400 GBP 12.5200 GBP 13.2200 GBP 12.6300 GBP
2022-01-31 12.6800 GBP 9,763.1804 LINK 13.0600 GBP 12.3700 GBP 13.1000 GBP 12.7600 GBP
2022-01-30 12.9100 GBP 11,127.9002 LINK 12.1600 GBP 12.0500 GBP 13.4900 GBP 13.3700 GBP
2022-01-29 12.1900 GBP 4,591.0578 LINK 12.1700 GBP 11.9700 GBP 12.4600 GBP 12.1400 GBP
2022-01-28 11.4700 GBP 9,310.5443 LINK 11.4200 GBP 11.0900 GBP 12.0600 GBP 11.9600 GBP
2022-01-27 11.1300 GBP 6,679.6596 LINK 11.4200 GBP 10.7600 GBP 11.7300 GBP 10.9400 GBP
2022-01-26 11.7600 GBP 14,147.4857 LINK 11.4000 GBP 10.9600 GBP 12.3700 GBP 11.4000 GBP
2022-01-25 11.4000 GBP 7,054.9074 LINK 11.5300 GBP 10.9400 GBP 11.8100 GBP 11.5200 GBP
2022-01-24 10.8600 GBP 20,081.3656 LINK 12.2400 GBP 10.0100 GBP 12.2400 GBP 11.5100 GBP
2022-01-23 11.8400 GBP 18,477.9350 LINK 11.6200 GBP 11.2900 GBP 12.3700 GBP 11.9600 GBP
2022-01-22 12.0200 GBP 23,158.5810 LINK 12.8100 GBP 10.6200 GBP 13.0700 GBP 11.7100 GBP
2022-01-21 14.0000 GBP 15,465.3070 LINK 14.7500 GBP 12.8300 GBP 15.0200 GBP 12.8300 GBP
2022-01-20 16.1300 GBP 7,511.5478 LINK 15.8300 GBP 14.8500 GBP 16.8100 GBP 14.8500 GBP
2022-01-19 16.1400 GBP 13,569.6369 LINK 16.9000 GBP 15.6300 GBP 16.9800 GBP 16.0000 GBP
2022-01-18 16.7500 GBP 6,532.9389 LINK 17.6200 GBP 16.2800 GBP 17.8200 GBP 17.1100 GBP
2022-01-17 17.7600 GBP 7,946.3718 LINK 18.6100 GBP 17.1700 GBP 18.6100 GBP 17.5000 GBP
2022-01-16 18.7200 GBP 3,754.6508 LINK 18.3500 GBP 18.0900 GBP 19.2600 GBP 18.7800 GBP
2022-01-15 18.7900 GBP 7,919.1972 LINK 18.7400 GBP 18.5400 GBP 19.1200 GBP 18.6400 GBP
2022-01-14 18.0800 GBP 8,548.1901 LINK 18.0900 GBP 17.5600 GBP 18.8600 GBP 18.8600 GBP
2022-01-13 18.6800 GBP 15,576.8066 LINK 19.4600 GBP 17.9000 GBP 19.4600 GBP 18.2700 GBP
2022-01-12 19.3800 GBP 8,099.4744 LINK 19.6400 GBP 18.8900 GBP 19.8500 GBP 19.5300 GBP
2022-01-11 19.9700 GBP 10,861.3033 LINK 20.5200 GBP 19.1100 GBP 21.0000 GBP 19.7600 GBP
2022-01-10 20.0900 GBP 16,269.9958 LINK 20.1900 GBP 18.5800 GBP 20.9100 GBP 20.5000 GBP
2022-01-09 20.0100 GBP 25,448.7593 LINK 18.6000 GBP 18.6000 GBP 21.0600 GBP 20.1900 GBP
2022-01-08 19.0400 GBP 16,334.0125 LINK 19.2900 GBP 17.3900 GBP 19.9700 GBP 18.8100 GBP
2022-01-07 18.7200 GBP 19,412.2246 LINK 18.7400 GBP 16.8300 GBP 20.1800 GBP 19.0900 GBP
2022-01-06 18.1100 GBP 10,188.0726 LINK 18.5100 GBP 17.3700 GBP 19.1800 GBP 18.7700 GBP