Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
15.7100 GBP |
70,466.8207 LINK |
16.7600 GBP |
14.9000 GBP |
16.7700 GBP |
15.4500 GBP |
| 2021-06-17 |
16.8500 GBP |
18,085.9772 LINK |
16.6000 GBP |
16.3900 GBP |
17.4600 GBP |
16.6700 GBP |
| 2021-06-16 |
16.8300 GBP |
29,631.2399 LINK |
17.4000 GBP |
16.3200 GBP |
17.6100 GBP |
16.5000 GBP |
| 2021-06-15 |
18.0200 GBP |
16,259.0685 LINK |
17.6100 GBP |
17.3700 GBP |
18.7000 GBP |
17.4900 GBP |
| 2021-06-14 |
17.0600 GBP |
8,054.8527 LINK |
16.5600 GBP |
16.2900 GBP |
17.8800 GBP |
17.5300 GBP |
| 2021-06-13 |
15.4000 GBP |
19,119.5321 LINK |
15.3500 GBP |
14.5300 GBP |
16.9400 GBP |
16.6400 GBP |
| 2021-06-12 |
15.0200 GBP |
20,904.2039 LINK |
15.1900 GBP |
14.2400 GBP |
15.8200 GBP |
15.6400 GBP |
| 2021-06-11 |
15.8800 GBP |
9,961.3931 LINK |
16.1900 GBP |
14.9400 GBP |
16.4600 GBP |
14.9400 GBP |
| 2021-06-10 |
17.0700 GBP |
18,444.4188 LINK |
18.2400 GBP |
16.1000 GBP |
18.2400 GBP |
16.4800 GBP |
| 2021-06-09 |
17.0200 GBP |
24,237.6419 LINK |
17.0200 GBP |
15.9400 GBP |
18.1000 GBP |
18.0400 GBP |
| 2021-06-08 |
16.6400 GBP |
25,281.3895 LINK |
17.6000 GBP |
15.1900 GBP |
17.6300 GBP |
17.1700 GBP |
| 2021-06-07 |
19.0500 GBP |
19,492.8397 LINK |
19.4400 GBP |
17.2100 GBP |
20.3100 GBP |
17.3600 GBP |
| 2021-06-06 |
19.2900 GBP |
23,260.6165 LINK |
19.2600 GBP |
18.9900 GBP |
19.9000 GBP |
19.3300 GBP |
| 2021-06-05 |
19.4700 GBP |
26,576.8109 LINK |
20.4300 GBP |
18.4800 GBP |
21.2400 GBP |
19.1400 GBP |
| 2021-06-04 |
20.7000 GBP |
23,309.1083 LINK |
22.6300 GBP |
19.3900 GBP |
22.8700 GBP |
20.7100 GBP |
| 2021-06-03 |
22.6200 GBP |
21,195.3482 LINK |
21.7200 GBP |
21.3200 GBP |
23.1300 GBP |
22.7900 GBP |
| 2021-06-02 |
21.7200 GBP |
16,588.4930 LINK |
21.7100 GBP |
21.3000 GBP |
22.6900 GBP |
21.5400 GBP |
| 2021-06-01 |
21.5400 GBP |
11,869.8111 LINK |
22.4200 GBP |
20.6300 GBP |
22.8600 GBP |
21.6500 GBP |
| 2021-05-31 |
19.7900 GBP |
18,634.0002 LINK |
18.9100 GBP |
18.0700 GBP |
22.5200 GBP |
22.5200 GBP |
| 2021-05-30 |
19.0900 GBP |
50,347.9597 LINK |
17.6500 GBP |
16.8400 GBP |
20.5000 GBP |
18.9500 GBP |
| 2021-05-29 |
18.6600 GBP |
29,742.8471 LINK |
19.6700 GBP |
17.0900 GBP |
20.8500 GBP |
17.9100 GBP |
| 2021-05-28 |
20.6800 GBP |
22,109.3692 LINK |
22.1500 GBP |
18.9900 GBP |
22.5900 GBP |
19.5000 GBP |
| 2021-05-27 |
23.2700 GBP |
17,638.3154 LINK |
24.0600 GBP |
21.3600 GBP |
24.9700 GBP |
22.3200 GBP |
| 2021-05-26 |
21.6500 GBP |
35,029.0421 LINK |
19.6900 GBP |
19.3000 GBP |
23.2600 GBP |
23.1400 GBP |
| 2021-05-25 |
18.1400 GBP |
25,930.4082 LINK |
18.5700 GBP |
16.9000 GBP |
19.4800 GBP |
19.4600 GBP |
| 2021-05-24 |
16.4600 GBP |
34,310.5902 LINK |
14.3700 GBP |
13.9200 GBP |
18.3900 GBP |
17.8600 GBP |
| 2021-05-23 |
13.4200 GBP |
62,817.7247 LINK |
16.4600 GBP |
10.7000 GBP |
17.1700 GBP |
14.3500 GBP |
| 2021-05-22 |
17.1800 GBP |
34,441.7463 LINK |
18.2000 GBP |
15.8100 GBP |
18.4600 GBP |
16.6100 GBP |
| 2021-05-21 |
19.5600 GBP |
33,592.6853 LINK |
21.8300 GBP |
15.5800 GBP |
22.4700 GBP |
17.8600 GBP |
| 2021-05-20 |
20.2000 GBP |
27,685.6806 LINK |
18.7400 GBP |
16.2900 GBP |
23.4100 GBP |
21.6600 GBP |
| 2021-05-19 |
23.0600 GBP |
43,213.3545 LINK |
29.8500 GBP |
15.0000 GBP |
30.6100 GBP |
20.2300 GBP |
| 2021-05-18 |
28.1800 GBP |
64,757.6401 LINK |
26.2100 GBP |
26.2100 GBP |
31.5000 GBP |
29.9800 GBP |
| 2021-05-17 |
27.1500 GBP |
27,181.1509 LINK |
28.6900 GBP |
24.9700 GBP |
28.6900 GBP |
26.4400 GBP |
| 2021-05-16 |
30.3000 GBP |
60,272.8152 LINK |
29.6300 GBP |
26.9500 GBP |
31.5500 GBP |
28.5200 GBP |
| 2021-05-15 |
31.5700 GBP |
9,645.0923 LINK |
33.0200 GBP |
29.4300 GBP |
33.9300 GBP |
30.5000 GBP |
| 2021-05-14 |
32.3400 GBP |
5,834.8854 LINK |
31.2500 GBP |
30.3100 GBP |
33.9800 GBP |
32.9800 GBP |
| 2021-05-13 |
30.0400 GBP |
14,964.6317 LINK |
29.6300 GBP |
28.0000 GBP |
31.8200 GBP |
29.8000 GBP |
| 2021-05-12 |
33.1700 GBP |
7,205.6896 LINK |
34.4600 GBP |
30.0000 GBP |
35.2400 GBP |
30.9400 GBP |
| 2021-05-11 |
32.7700 GBP |
4,801.8782 LINK |
32.6800 GBP |
31.8500 GBP |
34.4700 GBP |
34.4400 GBP |
| 2021-05-10 |
34.0500 GBP |
14,310.5575 LINK |
37.4000 GBP |
28.7200 GBP |
37.7900 GBP |
33.2200 GBP |
| 2021-05-09 |
35.9200 GBP |
17,385.3480 LINK |
34.6000 GBP |
32.9400 GBP |
37.5400 GBP |
36.5200 GBP |
| 2021-05-08 |
34.8200 GBP |
10,462.0319 LINK |
34.9100 GBP |
33.5500 GBP |
36.0100 GBP |
34.4900 GBP |
| 2021-05-07 |
35.0500 GBP |
15,306.4000 LINK |
34.6100 GBP |
33.0000 GBP |
37.1300 GBP |
35.2100 GBP |
| 2021-05-06 |
34.0800 GBP |
6,031.6134 LINK |
35.7700 GBP |
32.8300 GBP |
35.7700 GBP |
33.9500 GBP |
| 2021-05-05 |
34.7800 GBP |
12,341.1637 LINK |
32.8800 GBP |
32.5000 GBP |
36.7800 GBP |
35.6600 GBP |
| 2021-05-04 |
31.6400 GBP |
55,298.8833 LINK |
30.0500 GBP |
27.9400 GBP |
34.9100 GBP |
32.5000 GBP |
| 2021-05-03 |
29.5000 GBP |
6,470.6241 LINK |
28.7000 GBP |
28.2500 GBP |
30.7200 GBP |
30.0900 GBP |
| 2021-05-02 |
28.9600 GBP |
4,791.6519 LINK |
29.8500 GBP |
28.1500 GBP |
30.0000 GBP |
28.6100 GBP |
| 2021-05-01 |
28.0000 GBP |
67,593.3481 LINK |
27.6500 GBP |
27.2500 GBP |
29.6800 GBP |
29.2700 GBP |
| 2021-04-30 |
27.1400 GBP |
3,016.4368 LINK |
26.0900 GBP |
25.7300 GBP |
28.0800 GBP |
27.5200 GBP |