Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
6.1000 GBP |
1,362.8347 LINK |
6.2500 GBP |
6.0700 GBP |
6.2500 GBP |
6.1800 GBP |
| 2023-02-24 |
6.5100 GBP |
23,597.3460 LINK |
6.6500 GBP |
6.0600 GBP |
6.7300 GBP |
6.2000 GBP |
| 2023-02-23 |
6.6600 GBP |
11,061.3323 LINK |
6.4100 GBP |
6.3900 GBP |
6.7900 GBP |
6.5100 GBP |
| 2023-02-22 |
6.1800 GBP |
4,456.4131 LINK |
6.3000 GBP |
6.0800 GBP |
6.3900 GBP |
6.3900 GBP |
| 2023-02-21 |
6.4100 GBP |
3,904.4640 LINK |
6.6600 GBP |
6.2300 GBP |
6.6800 GBP |
6.3000 GBP |
| 2023-02-20 |
6.7200 GBP |
3,838.0440 LINK |
6.7000 GBP |
6.5000 GBP |
6.9300 GBP |
6.6400 GBP |
| 2023-02-19 |
6.6000 GBP |
3,534.3159 LINK |
6.6800 GBP |
6.5500 GBP |
6.8400 GBP |
6.6000 GBP |
| 2023-02-18 |
6.5200 GBP |
2,511.6907 LINK |
6.3700 GBP |
6.3000 GBP |
6.8200 GBP |
6.6600 GBP |
| 2023-02-17 |
6.2800 GBP |
25,637.6421 LINK |
5.9300 GBP |
5.9300 GBP |
6.9800 GBP |
6.2900 GBP |
| 2023-02-16 |
6.0600 GBP |
163.8202 LINK |
6.0900 GBP |
6.0200 GBP |
6.1800 GBP |
6.1800 GBP |
| 2023-02-15 |
5.9400 GBP |
545.8004 LINK |
5.5500 GBP |
5.5400 GBP |
5.9800 GBP |
5.9600 GBP |
| 2023-02-14 |
5.4900 GBP |
253.5996 LINK |
5.4600 GBP |
5.3800 GBP |
5.5900 GBP |
5.5800 GBP |
| 2023-02-13 |
5.4200 GBP |
325.2852 LINK |
5.6400 GBP |
5.3500 GBP |
5.6600 GBP |
5.4400 GBP |
| 2023-02-12 |
5.7400 GBP |
10,953.7210 LINK |
5.8100 GBP |
5.5400 GBP |
5.8600 GBP |
5.6500 GBP |
| 2023-02-11 |
5.7600 GBP |
2,358.9939 LINK |
5.7400 GBP |
5.7200 GBP |
5.8000 GBP |
5.8000 GBP |
| 2023-02-10 |
5.7500 GBP |
2,821.2436 LINK |
5.7700 GBP |
5.6200 GBP |
5.7700 GBP |
5.7400 GBP |
| 2023-02-09 |
6.1500 GBP |
23,332.5637 LINK |
5.9100 GBP |
5.6400 GBP |
6.4300 GBP |
5.7500 GBP |
| 2023-02-08 |
5.9000 GBP |
14,743.0972 LINK |
6.0200 GBP |
5.8000 GBP |
6.0200 GBP |
5.8700 GBP |
| 2023-02-07 |
5.8300 GBP |
1,527.8594 LINK |
5.7900 GBP |
5.6400 GBP |
5.9600 GBP |
5.9600 GBP |
| 2023-02-06 |
5.7400 GBP |
9,012.4219 LINK |
5.8300 GBP |
5.6400 GBP |
5.8600 GBP |
5.6700 GBP |
| 2023-02-05 |
5.8300 GBP |
840.2041 LINK |
5.9900 GBP |
5.7300 GBP |
5.9900 GBP |
5.7700 GBP |
| 2023-02-04 |
5.9900 GBP |
1,891.1182 LINK |
6.0500 GBP |
5.9200 GBP |
6.0800 GBP |
6.0600 GBP |
| 2023-02-03 |
5.9800 GBP |
2,009.3598 LINK |
5.8600 GBP |
5.8100 GBP |
6.0500 GBP |
6.0500 GBP |
| 2023-02-02 |
5.9100 GBP |
3,036.3442 LINK |
5.9000 GBP |
5.8500 GBP |
6.0700 GBP |
5.8500 GBP |
| 2023-02-01 |
5.7000 GBP |
5,764.2492 LINK |
5.5400 GBP |
5.4600 GBP |
5.8600 GBP |
5.8400 GBP |
| 2023-01-31 |
5.6700 GBP |
1,052.9100 LINK |
5.6500 GBP |
5.5800 GBP |
5.7000 GBP |
5.5800 GBP |
| 2023-01-30 |
5.7900 GBP |
3,077.0332 LINK |
5.9500 GBP |
5.5300 GBP |
5.9800 GBP |
5.5400 GBP |
| 2023-01-29 |
5.9500 GBP |
2,254.1600 LINK |
5.7700 GBP |
5.7700 GBP |
5.9900 GBP |
5.9600 GBP |
| 2023-01-28 |
5.9500 GBP |
3,171.7332 LINK |
6.0200 GBP |
5.7900 GBP |
6.0500 GBP |
5.7900 GBP |
| 2023-01-27 |
5.8400 GBP |
2,747.8409 LINK |
5.7600 GBP |
5.5800 GBP |
5.9900 GBP |
5.9200 GBP |
| 2023-01-26 |
5.6700 GBP |
1,496.1155 LINK |
5.6400 GBP |
5.5700 GBP |
5.8200 GBP |
5.7800 GBP |
| 2023-01-25 |
5.4400 GBP |
1,795.7018 LINK |
5.4100 GBP |
5.3600 GBP |
5.6800 GBP |
5.6800 GBP |
| 2023-01-24 |
5.6700 GBP |
3,199.1226 LINK |
5.6600 GBP |
5.3300 GBP |
5.7900 GBP |
5.4100 GBP |
| 2023-01-23 |
5.7100 GBP |
2,173.6780 LINK |
5.6500 GBP |
5.6500 GBP |
5.7600 GBP |
5.6700 GBP |
| 2023-01-22 |
5.6700 GBP |
1,506.5881 LINK |
5.5500 GBP |
5.5000 GBP |
5.8000 GBP |
5.6000 GBP |
| 2023-01-21 |
5.6300 GBP |
544.6545 LINK |
5.6400 GBP |
5.6200 GBP |
5.6500 GBP |
5.6300 GBP |
| 2023-01-20 |
5.2800 GBP |
2,017.8161 LINK |
5.2300 GBP |
5.2100 GBP |
5.5400 GBP |
5.5400 GBP |
| 2023-01-19 |
5.2200 GBP |
1,491.7700 LINK |
5.1700 GBP |
5.1200 GBP |
5.2500 GBP |
5.2500 GBP |
| 2023-01-18 |
5.3700 GBP |
2,417.5494 LINK |
5.5400 GBP |
5.1300 GBP |
5.6800 GBP |
5.1500 GBP |
| 2023-01-17 |
5.5300 GBP |
633.1066 LINK |
5.4300 GBP |
5.4300 GBP |
5.6300 GBP |
5.6300 GBP |
| 2023-01-16 |
5.5000 GBP |
1,515.0632 LINK |
5.4900 GBP |
5.3300 GBP |
5.6200 GBP |
5.4500 GBP |
| 2023-01-15 |
5.4700 GBP |
4,380.9446 LINK |
5.5700 GBP |
5.4200 GBP |
5.6500 GBP |
5.4500 GBP |
| 2023-01-14 |
5.5400 GBP |
6,974.1395 LINK |
5.4500 GBP |
5.3000 GBP |
5.7100 GBP |
5.6000 GBP |
| 2023-01-13 |
5.1900 GBP |
2,735.3939 LINK |
5.2300 GBP |
5.1500 GBP |
5.3900 GBP |
5.3900 GBP |
| 2023-01-12 |
5.1800 GBP |
3,124.5069 LINK |
5.1900 GBP |
5.0700 GBP |
5.2500 GBP |
5.2000 GBP |
| 2023-01-11 |
5.0400 GBP |
2,827.3032 LINK |
5.0700 GBP |
4.9700 GBP |
5.1000 GBP |
5.1000 GBP |
| 2023-01-10 |
5.0000 GBP |
4,036.1836 LINK |
5.0100 GBP |
4.9300 GBP |
5.1400 GBP |
5.0600 GBP |
| 2023-01-09 |
5.0400 GBP |
5,902.8547 LINK |
4.9000 GBP |
4.9000 GBP |
5.1200 GBP |
4.9500 GBP |
| 2023-01-08 |
4.8400 GBP |
1,297.0959 LINK |
4.7800 GBP |
4.7800 GBP |
4.8800 GBP |
4.8800 GBP |
| 2023-01-07 |
4.7800 GBP |
5,565.0417 LINK |
4.7500 GBP |
4.7500 GBP |
4.8200 GBP |
4.7800 GBP |