Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2022-04-02 13.3800 GBP 1,184.2260 LINK 13.2000 GBP 13.0800 GBP 13.4900 GBP 13.3600 GBP
2022-04-01 12.8900 GBP 15,740.7478 LINK 12.9500 GBP 12.3400 GBP 13.2300 GBP 13.1500 GBP
2022-03-31 13.2700 GBP 1,711.0981 LINK 13.2400 GBP 12.7900 GBP 13.7300 GBP 12.9400 GBP
2022-03-30 12.8800 GBP 650.3787 LINK 12.8900 GBP 12.6300 GBP 13.2800 GBP 13.0700 GBP
2022-03-29 12.9500 GBP 2,483.9899 LINK 12.6100 GBP 12.6100 GBP 13.2700 GBP 12.8900 GBP
2022-03-28 13.0000 GBP 1,684.9111 LINK 12.7200 GBP 12.6400 GBP 13.2500 GBP 12.8200 GBP
2022-03-27 12.3600 GBP 573.7951 LINK 12.1600 GBP 11.8900 GBP 12.7300 GBP 12.7100 GBP
2022-03-26 12.0100 GBP 169.2132 LINK 11.8800 GBP 11.8800 GBP 12.0300 GBP 11.9900 GBP
2022-03-25 12.2400 GBP 1,141.9594 LINK 12.1400 GBP 11.7400 GBP 12.4200 GBP 11.7900 GBP
2022-03-24 12.2000 GBP 551.6469 LINK 12.0300 GBP 11.8900 GBP 12.4400 GBP 12.2800 GBP
2022-03-23 11.8400 GBP 1,460.1245 LINK 11.5700 GBP 11.5700 GBP 12.0300 GBP 12.0300 GBP
2022-03-22 11.6100 GBP 26,808.1794 LINK 11.5900 GBP 11.5400 GBP 12.0000 GBP 11.7900 GBP
2022-03-21 11.5300 GBP 810.0883 LINK 11.2900 GBP 11.1900 GBP 11.5800 GBP 11.2300 GBP
2022-03-20 11.1000 GBP 26,742.9249 LINK 11.2900 GBP 11.0400 GBP 11.3800 GBP 11.1500 GBP
2022-03-19 11.6000 GBP 2,296.7979 LINK 11.4700 GBP 11.3500 GBP 11.6900 GBP 11.5500 GBP
2022-03-18 11.1400 GBP 659.1667 LINK 10.7800 GBP 10.7800 GBP 11.5700 GBP 11.4100 GBP
2022-03-17 11.0800 GBP 10,875.2540 LINK 11.1200 GBP 10.9400 GBP 11.2900 GBP 11.0500 GBP
2022-03-16 10.7000 GBP 3,846.2574 LINK 10.6700 GBP 10.4800 GBP 11.0800 GBP 11.0700 GBP
2022-03-15 10.1700 GBP 90.2135 LINK 10.2400 GBP 9.9400 GBP 10.4400 GBP 10.3800 GBP
2022-03-14 10.1100 GBP 1,094.3076 LINK 9.6900 GBP 9.6900 GBP 10.1900 GBP 10.1900 GBP
2022-03-13 10.2000 GBP 1,506.6371 LINK 10.1400 GBP 9.8500 GBP 10.2700 GBP 9.8500 GBP
2022-03-12 10.1200 GBP 1,156.3206 LINK 10.0600 GBP 10.0600 GBP 10.1700 GBP 10.1200 GBP
2022-03-11 9.9100 GBP 5,395.8515 LINK 10.0700 GBP 9.7900 GBP 10.3700 GBP 10.0200 GBP
2022-03-10 10.1300 GBP 3,151.7874 LINK 10.5300 GBP 9.9000 GBP 10.5300 GBP 10.1300 GBP
2022-03-09 10.6800 GBP 1,264.4637 LINK 10.5000 GBP 10.5000 GBP 10.9300 GBP 10.5300 GBP
2022-03-08 10.2200 GBP 1,473.1180 LINK 9.6400 GBP 9.6400 GBP 10.3300 GBP 9.9000 GBP
2022-03-07 9.9200 GBP 1,151.1007 LINK 10.0000 GBP 9.5600 GBP 10.2000 GBP 9.5900 GBP
2022-03-06 10.3600 GBP 67.3326 LINK 10.3700 GBP 10.1100 GBP 10.4300 GBP 10.1100 GBP
2022-03-05 10.5800 GBP 1,381.5509 LINK 10.3100 GBP 10.3100 GBP 10.6200 GBP 10.5900 GBP
2022-03-04 10.6500 GBP 1,864.1718 LINK 10.9100 GBP 10.3000 GBP 10.9100 GBP 10.4100 GBP
2022-03-03 11.1600 GBP 7,685.6098 LINK 11.3500 GBP 10.8300 GBP 11.4900 GBP 11.0100 GBP
2022-03-02 11.5600 GBP 17,018.1601 LINK 11.4900 GBP 11.2300 GBP 11.8900 GBP 11.4300 GBP
2022-03-01 11.3200 GBP 21,141.2354 LINK 11.3200 GBP 11.0000 GBP 11.7200 GBP 11.5200 GBP
2022-02-28 10.5800 GBP 18,646.3528 LINK 10.1900 GBP 10.0000 GBP 11.2500 GBP 11.2500 GBP
2022-02-27 10.6100 GBP 16,142.8312 LINK 10.9600 GBP 10.1400 GBP 11.0200 GBP 10.2400 GBP
2022-02-26 10.8600 GBP 13,915.9096 LINK 10.7000 GBP 10.5700 GBP 11.2000 GBP 10.9600 GBP
2022-02-25 10.1600 GBP 9,697.5367 LINK 9.8700 GBP 9.7700 GBP 10.7300 GBP 10.7000 GBP
2022-02-24 9.6000 GBP 15,863.8688 LINK 9.9000 GBP 8.5000 GBP 10.3800 GBP 9.8600 GBP
2022-02-23 10.4200 GBP 14,131.2902 LINK 10.3100 GBP 9.9000 GBP 10.7800 GBP 9.9200 GBP
2022-02-22 10.0200 GBP 10,543.0184 LINK 9.9200 GBP 9.6100 GBP 10.4400 GBP 10.3100 GBP
2022-02-21 10.6100 GBP 14,648.0656 LINK 10.7600 GBP 9.8500 GBP 11.2300 GBP 9.8500 GBP
2022-02-20 10.8800 GBP 11,775.0767 LINK 11.2600 GBP 10.6500 GBP 11.4300 GBP 10.8000 GBP
2022-02-19 11.2600 GBP 17,543.2078 LINK 11.1800 GBP 10.9600 GBP 11.5000 GBP 11.3800 GBP
2022-02-18 11.4600 GBP 11,547.1637 LINK 11.4200 GBP 11.1100 GBP 11.7500 GBP 11.2300 GBP
2022-02-17 12.0700 GBP 8,507.4864 LINK 12.6500 GBP 11.4200 GBP 12.8300 GBP 11.4600 GBP
2022-02-16 12.5700 GBP 6,681.8417 LINK 12.7300 GBP 12.2600 GBP 12.8100 GBP 12.7600 GBP
2022-02-15 12.3100 GBP 9,179.2465 LINK 11.8000 GBP 11.7200 GBP 12.8100 GBP 12.8100 GBP
2022-02-14 11.5300 GBP 5,252.7048 LINK 11.4900 GBP 11.2700 GBP 11.9100 GBP 11.8200 GBP
2022-02-13 11.8000 GBP 7,759.6010 LINK 11.9300 GBP 11.5100 GBP 12.0300 GBP 11.7100 GBP
2022-02-12 11.8100 GBP 13,565.7031 LINK 11.8500 GBP 11.5000 GBP 12.0800 GBP 11.8000 GBP