Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
5.2100 GBP |
114.8397 LINK |
5.1800 GBP |
5.0800 GBP |
5.3200 GBP |
5.3100 GBP |
| 2022-07-13 |
4.9800 GBP |
2,338.1510 LINK |
5.0800 GBP |
4.8800 GBP |
5.1700 GBP |
5.0700 GBP |
| 2022-07-12 |
5.1600 GBP |
81.5046 LINK |
5.1400 GBP |
5.1200 GBP |
5.2200 GBP |
5.2200 GBP |
| 2022-07-11 |
5.3700 GBP |
610.9150 LINK |
5.2500 GBP |
5.2500 GBP |
5.3900 GBP |
5.3000 GBP |
| 2022-07-10 |
5.2300 GBP |
782.5902 LINK |
5.2400 GBP |
5.2000 GBP |
5.2400 GBP |
5.2100 GBP |
| 2022-07-09 |
5.3900 GBP |
70.0344 LINK |
5.4000 GBP |
5.3900 GBP |
5.4000 GBP |
5.3900 GBP |
| 2022-07-08 |
5.3800 GBP |
107.1814 LINK |
5.5000 GBP |
5.3200 GBP |
5.5000 GBP |
5.3900 GBP |
| 2022-07-07 |
5.3500 GBP |
634.5859 LINK |
5.3300 GBP |
5.3100 GBP |
5.5800 GBP |
5.5200 GBP |
| 2022-07-06 |
5.2800 GBP |
39.0990 LINK |
5.2700 GBP |
5.2700 GBP |
5.2900 GBP |
5.2900 GBP |
| 2022-07-05 |
5.1600 GBP |
50.5269 LINK |
5.2400 GBP |
5.1100 GBP |
5.3100 GBP |
5.3100 GBP |
| 2022-07-04 |
5.0600 GBP |
562.4122 LINK |
5.0400 GBP |
5.0400 GBP |
5.1500 GBP |
5.1500 GBP |
| 2022-07-03 |
5.0700 GBP |
58.8757 LINK |
5.0700 GBP |
5.0700 GBP |
5.0700 GBP |
5.0700 GBP |
| 2022-07-02 |
5.1300 GBP |
23.4115 LINK |
5.1300 GBP |
5.1000 GBP |
5.1400 GBP |
5.1400 GBP |
| 2022-07-01 |
5.0800 GBP |
79.9357 LINK |
5.2200 GBP |
4.9800 GBP |
5.2200 GBP |
5.0100 GBP |
| 2022-06-30 |
4.9500 GBP |
3,198.7956 LINK |
5.0100 GBP |
4.8600 GBP |
5.0600 GBP |
5.0100 GBP |
| 2022-06-29 |
5.1900 GBP |
138.2751 LINK |
5.1800 GBP |
5.1300 GBP |
5.2300 GBP |
5.2200 GBP |
| 2022-06-28 |
5.5900 GBP |
715.9315 LINK |
5.2800 GBP |
5.2200 GBP |
5.8600 GBP |
5.2200 GBP |
| 2022-06-27 |
5.4800 GBP |
3,865.0142 LINK |
5.5000 GBP |
5.2700 GBP |
5.6700 GBP |
5.3900 GBP |
| 2022-06-26 |
5.8100 GBP |
413.9299 LINK |
5.9200 GBP |
5.5800 GBP |
6.0700 GBP |
5.5800 GBP |
| 2022-06-25 |
5.7600 GBP |
112.2432 LINK |
5.9200 GBP |
5.6100 GBP |
5.9300 GBP |
5.8800 GBP |
| 2022-06-24 |
5.8500 GBP |
5,634.0287 LINK |
5.7500 GBP |
5.7000 GBP |
5.9700 GBP |
5.9700 GBP |
| 2022-06-23 |
5.7400 GBP |
5,058.4629 LINK |
5.5300 GBP |
5.4800 GBP |
5.8000 GBP |
5.7000 GBP |
| 2022-06-22 |
5.6000 GBP |
3,347.3556 LINK |
5.5300 GBP |
5.2800 GBP |
5.7100 GBP |
5.3500 GBP |
| 2022-06-21 |
5.8200 GBP |
4,290.2661 LINK |
5.6800 GBP |
5.5300 GBP |
6.0600 GBP |
5.6000 GBP |
| 2022-06-20 |
5.8100 GBP |
1,724.9005 LINK |
5.4000 GBP |
5.3900 GBP |
5.9200 GBP |
5.6500 GBP |
| 2022-06-19 |
5.0000 GBP |
124.1637 LINK |
4.9200 GBP |
4.9200 GBP |
5.4300 GBP |
5.3900 GBP |
| 2022-06-18 |
4.8500 GBP |
4,256.7039 LINK |
5.0100 GBP |
4.4600 GBP |
5.2100 GBP |
4.8100 GBP |
| 2022-06-17 |
5.2700 GBP |
147.2355 LINK |
5.2900 GBP |
5.1500 GBP |
5.2900 GBP |
5.2500 GBP |
| 2022-06-16 |
5.3600 GBP |
974.4883 LINK |
5.9800 GBP |
5.0400 GBP |
5.9800 GBP |
5.4100 GBP |
| 2022-06-15 |
5.2300 GBP |
8,867.2549 LINK |
5.7000 GBP |
4.9400 GBP |
5.9000 GBP |
5.9000 GBP |
| 2022-06-14 |
5.1100 GBP |
12,412.6596 LINK |
4.8800 GBP |
4.4900 GBP |
5.5400 GBP |
5.2500 GBP |
| 2022-06-13 |
4.6700 GBP |
12,732.1363 LINK |
5.1300 GBP |
4.3800 GBP |
5.2000 GBP |
4.7900 GBP |
| 2022-06-12 |
5.4400 GBP |
653.7785 LINK |
5.7100 GBP |
5.2000 GBP |
5.7400 GBP |
5.2000 GBP |
| 2022-06-11 |
6.1800 GBP |
2,499.2380 LINK |
6.6100 GBP |
5.8000 GBP |
6.7400 GBP |
5.8000 GBP |
| 2022-06-10 |
7.0800 GBP |
825.0958 LINK |
7.4600 GBP |
6.5200 GBP |
7.5100 GBP |
6.5200 GBP |
| 2022-06-09 |
7.1800 GBP |
178.0832 LINK |
6.8000 GBP |
6.8000 GBP |
7.5400 GBP |
7.3800 GBP |
| 2022-06-08 |
6.8600 GBP |
3,332.0512 LINK |
6.9500 GBP |
6.5700 GBP |
7.0000 GBP |
7.0000 GBP |
| 2022-06-07 |
6.7300 GBP |
278.6593 LINK |
6.2500 GBP |
6.0300 GBP |
7.0400 GBP |
6.9700 GBP |
| 2022-06-06 |
6.4800 GBP |
621.1288 LINK |
6.3300 GBP |
6.2600 GBP |
6.5000 GBP |
6.2600 GBP |
| 2022-06-05 |
6.0400 GBP |
144.0920 LINK |
5.8400 GBP |
5.8400 GBP |
6.1400 GBP |
6.1400 GBP |
| 2022-06-04 |
5.5600 GBP |
189.5078 LINK |
5.5100 GBP |
5.4100 GBP |
5.8600 GBP |
5.8600 GBP |
| 2022-06-03 |
5.4500 GBP |
465.6538 LINK |
5.7400 GBP |
5.4400 GBP |
5.7400 GBP |
5.4400 GBP |
| 2022-06-02 |
5.5600 GBP |
18.6320 LINK |
5.5500 GBP |
5.5100 GBP |
5.7200 GBP |
5.7200 GBP |
| 2022-06-01 |
5.9800 GBP |
3,726.5538 LINK |
6.0300 GBP |
5.4800 GBP |
6.0300 GBP |
5.5200 GBP |
| 2022-05-31 |
5.9100 GBP |
12,679.1281 LINK |
5.9500 GBP |
5.8500 GBP |
6.0100 GBP |
6.0100 GBP |
| 2022-05-30 |
5.7800 GBP |
1,398.2928 LINK |
5.6600 GBP |
5.6600 GBP |
5.8300 GBP |
5.8300 GBP |
| 2022-05-29 |
5.1700 GBP |
864.5616 LINK |
5.1100 GBP |
5.1000 GBP |
5.3400 GBP |
5.3000 GBP |
| 2022-05-28 |
5.1300 GBP |
52.5874 LINK |
5.0800 GBP |
5.0800 GBP |
5.1800 GBP |
5.1600 GBP |
| 2022-05-27 |
5.0700 GBP |
283.6515 LINK |
5.1100 GBP |
4.9500 GBP |
5.1600 GBP |
5.0500 GBP |
| 2022-05-26 |
5.2100 GBP |
309.9468 LINK |
5.3600 GBP |
5.1400 GBP |
5.4200 GBP |
5.3200 GBP |