Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2022-08-22 5.8000 GBP 21.0592 LINK 5.7700 GBP 5.7700 GBP 5.9000 GBP 5.9000 GBP
2022-08-21 5.9400 GBP 1,304.1263 LINK 5.8700 GBP 5.8700 GBP 6.0100 GBP 5.9400 GBP
2022-08-20 6.0100 GBP 11.6892 LINK 6.0300 GBP 5.9200 GBP 6.0300 GBP 5.9200 GBP
2022-08-19 6.0300 GBP 730.9929 LINK 5.9800 GBP 5.9100 GBP 6.0400 GBP 5.9100 GBP
2022-08-18 6.7300 GBP 8,932.7407 LINK 6.7500 GBP 6.7300 GBP 6.7600 GBP 6.7300 GBP
2022-08-17 7.0100 GBP 2,021.3681 LINK 7.1900 GBP 6.7600 GBP 7.1900 GBP 6.7600 GBP
2022-08-16 7.1200 GBP 43.0335 LINK 7.1900 GBP 7.0300 GBP 7.2900 GBP 7.0300 GBP
2022-08-15 7.1800 GBP 13.2575 LINK 7.1800 GBP 7.1800 GBP 7.1800 GBP 7.1800 GBP
2022-08-14 7.5700 GBP 51.3272 LINK 7.6700 GBP 7.2500 GBP 7.6800 GBP 7.2500 GBP
2022-08-13 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 7.6100 GBP
2022-08-12 7.5200 GBP 2,140.1782 LINK 7.3300 GBP 7.2900 GBP 7.8100 GBP 7.6100 GBP
2022-08-11 7.4500 GBP 60.0623 LINK 7.3300 GBP 7.3300 GBP 7.4700 GBP 7.4600 GBP
2022-08-10 7.4600 GBP 107.2167 LINK 6.9700 GBP 6.9700 GBP 7.6400 GBP 7.5500 GBP
2022-08-09 7.1200 GBP 971.0968 LINK 7.2900 GBP 7.0200 GBP 7.2900 GBP 7.0200 GBP
2022-08-08 7.0800 GBP 475.2401 LINK 7.0000 GBP 6.9700 GBP 7.1800 GBP 7.1400 GBP
2022-08-07 6.6000 GBP 814.9605 LINK 6.4400 GBP 6.4400 GBP 6.8500 GBP 6.8500 GBP
2022-08-06 6.5000 GBP 36.1132 LINK 6.4900 GBP 6.4900 GBP 6.5300 GBP 6.5300 GBP
2022-08-05 6.3900 GBP 1,154.5000 LINK 6.3000 GBP 6.3000 GBP 6.4700 GBP 6.4000 GBP
2022-08-04 6.0400 GBP 531.4370 LINK 6.0900 GBP 5.9600 GBP 6.0900 GBP 5.9600 GBP
2022-08-03 6.1900 GBP 1,468.0906 LINK 5.9000 GBP 5.8500 GBP 6.2500 GBP 6.2300 GBP
2022-08-02 5.8500 GBP 868.4179 LINK 5.8400 GBP 5.8000 GBP 6.0100 GBP 5.9900 GBP
2022-08-01 6.0900 GBP 50.1014 LINK 6.1000 GBP 6.0800 GBP 6.1000 GBP 6.0800 GBP
2022-07-31 6.4600 GBP 12.5763 LINK 6.4300 GBP 6.4300 GBP 6.5500 GBP 6.5500 GBP
2022-07-30 6.4700 GBP 981.3795 LINK 6.4700 GBP 6.3700 GBP 6.6700 GBP 6.4900 GBP
2022-07-29 6.3000 GBP 203.4675 LINK 6.4600 GBP 6.1400 GBP 6.6300 GBP 6.6300 GBP
2022-07-28 5.6700 GBP 1,494.6586 LINK 5.6100 GBP 5.6100 GBP 5.9600 GBP 5.9600 GBP
2022-07-27 5.4100 GBP 199.1601 LINK 5.1500 GBP 5.1500 GBP 5.5900 GBP 5.5900 GBP
2022-07-26 5.2600 GBP 1,505.4185 LINK 5.2700 GBP 5.0900 GBP 5.4500 GBP 5.0900 GBP
2022-07-25 5.6200 GBP 46.8439 LINK 5.6500 GBP 5.5900 GBP 5.6500 GBP 5.5900 GBP
2022-07-24 5.9400 GBP 2,944.4977 LINK 5.8700 GBP 5.8400 GBP 5.9500 GBP 5.9200 GBP
2022-07-23 5.6800 GBP 3,035.8603 LINK 5.6400 GBP 5.5200 GBP 5.8300 GBP 5.5200 GBP
2022-07-22 5.9000 GBP 1,684.2251 LINK 5.9800 GBP 5.6400 GBP 6.0500 GBP 5.6900 GBP
2022-07-21 5.7700 GBP 35.2806 LINK 5.7300 GBP 5.6800 GBP 5.8300 GBP 5.8300 GBP
2022-07-20 5.7900 GBP 848.7146 LINK 6.2400 GBP 5.7600 GBP 6.3100 GBP 5.7600 GBP
2022-07-19 5.9700 GBP 282.4933 LINK 6.0200 GBP 5.7100 GBP 6.0900 GBP 6.0400 GBP
2022-07-18 5.7000 GBP 2,273.3398 LINK 5.5400 GBP 5.5400 GBP 5.7300 GBP 5.7300 GBP
2022-07-17 5.4100 GBP 27.8018 LINK 5.4500 GBP 5.3800 GBP 5.4500 GBP 5.3800 GBP
2022-07-16 5.4300 GBP 196.1305 LINK 5.2200 GBP 5.2200 GBP 5.4700 GBP 5.4700 GBP
2022-07-15 5.3300 GBP 616.5823 LINK 5.3000 GBP 5.2300 GBP 5.3500 GBP 5.3300 GBP
2022-07-14 5.2100 GBP 114.8397 LINK 5.1800 GBP 5.0800 GBP 5.3200 GBP 5.3100 GBP
2022-07-13 4.9800 GBP 2,338.1510 LINK 5.0800 GBP 4.8800 GBP 5.1700 GBP 5.0700 GBP
2022-07-12 5.1600 GBP 81.5046 LINK 5.1400 GBP 5.1200 GBP 5.2200 GBP 5.2200 GBP
2022-07-11 5.3700 GBP 610.9150 LINK 5.2500 GBP 5.2500 GBP 5.3900 GBP 5.3000 GBP
2022-07-10 5.2300 GBP 782.5902 LINK 5.2400 GBP 5.2000 GBP 5.2400 GBP 5.2100 GBP
2022-07-09 5.3900 GBP 70.0344 LINK 5.4000 GBP 5.3900 GBP 5.4000 GBP 5.3900 GBP
2022-07-08 5.3800 GBP 107.1814 LINK 5.5000 GBP 5.3200 GBP 5.5000 GBP 5.3900 GBP
2022-07-07 5.3500 GBP 634.5859 LINK 5.3300 GBP 5.3100 GBP 5.5800 GBP 5.5200 GBP
2022-07-06 5.2800 GBP 39.0990 LINK 5.2700 GBP 5.2700 GBP 5.2900 GBP 5.2900 GBP
2022-07-05 5.1600 GBP 50.5269 LINK 5.2400 GBP 5.1100 GBP 5.3100 GBP 5.3100 GBP
2022-07-04 5.0600 GBP 562.4122 LINK 5.0400 GBP 5.0400 GBP 5.1500 GBP 5.1500 GBP