Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
5.3500 GBP |
1,105.5230 LINK |
5.4100 GBP |
5.3300 GBP |
5.6300 GBP |
5.6300 GBP |
| 2022-08-28 |
5.5500 GBP |
13.4012 LINK |
5.5400 GBP |
5.5400 GBP |
5.5600 GBP |
5.5600 GBP |
| 2022-08-27 |
5.5300 GBP |
220.0477 LINK |
5.4900 GBP |
5.4900 GBP |
5.6300 GBP |
5.5200 GBP |
| 2022-08-26 |
5.9100 GBP |
3,511.8963 LINK |
6.0000 GBP |
5.7500 GBP |
6.0100 GBP |
5.7500 GBP |
| 2022-08-25 |
6.1800 GBP |
3,239.0269 LINK |
6.1800 GBP |
6.1600 GBP |
6.1900 GBP |
6.1600 GBP |
| 2022-08-24 |
6.1000 GBP |
3,290.0127 LINK |
5.9800 GBP |
5.9800 GBP |
6.1100 GBP |
6.1100 GBP |
| 2022-08-23 |
5.9700 GBP |
3,405.8415 LINK |
5.8800 GBP |
5.8800 GBP |
6.1200 GBP |
6.1200 GBP |
| 2022-08-22 |
5.8000 GBP |
21.0592 LINK |
5.7700 GBP |
5.7700 GBP |
5.9000 GBP |
5.9000 GBP |
| 2022-08-21 |
5.9400 GBP |
1,304.1263 LINK |
5.8700 GBP |
5.8700 GBP |
6.0100 GBP |
5.9400 GBP |
| 2022-08-20 |
6.0100 GBP |
11.6892 LINK |
6.0300 GBP |
5.9200 GBP |
6.0300 GBP |
5.9200 GBP |
| 2022-08-19 |
6.0300 GBP |
730.9929 LINK |
5.9800 GBP |
5.9100 GBP |
6.0400 GBP |
5.9100 GBP |
| 2022-08-18 |
6.7300 GBP |
8,932.7407 LINK |
6.7500 GBP |
6.7300 GBP |
6.7600 GBP |
6.7300 GBP |
| 2022-08-17 |
7.0100 GBP |
2,021.3681 LINK |
7.1900 GBP |
6.7600 GBP |
7.1900 GBP |
6.7600 GBP |
| 2022-08-16 |
7.1200 GBP |
43.0335 LINK |
7.1900 GBP |
7.0300 GBP |
7.2900 GBP |
7.0300 GBP |
| 2022-08-15 |
7.1800 GBP |
13.2575 LINK |
7.1800 GBP |
7.1800 GBP |
7.1800 GBP |
7.1800 GBP |
| 2022-08-14 |
7.5700 GBP |
51.3272 LINK |
7.6700 GBP |
7.2500 GBP |
7.6800 GBP |
7.2500 GBP |
| 2022-08-13 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
7.6100 GBP |
| 2022-08-12 |
7.5200 GBP |
2,140.1782 LINK |
7.3300 GBP |
7.2900 GBP |
7.8100 GBP |
7.6100 GBP |
| 2022-08-11 |
7.4500 GBP |
60.0623 LINK |
7.3300 GBP |
7.3300 GBP |
7.4700 GBP |
7.4600 GBP |
| 2022-08-10 |
7.4600 GBP |
107.2167 LINK |
6.9700 GBP |
6.9700 GBP |
7.6400 GBP |
7.5500 GBP |
| 2022-08-09 |
7.1200 GBP |
971.0968 LINK |
7.2900 GBP |
7.0200 GBP |
7.2900 GBP |
7.0200 GBP |
| 2022-08-08 |
7.0800 GBP |
475.2401 LINK |
7.0000 GBP |
6.9700 GBP |
7.1800 GBP |
7.1400 GBP |
| 2022-08-07 |
6.6000 GBP |
814.9605 LINK |
6.4400 GBP |
6.4400 GBP |
6.8500 GBP |
6.8500 GBP |
| 2022-08-06 |
6.5000 GBP |
36.1132 LINK |
6.4900 GBP |
6.4900 GBP |
6.5300 GBP |
6.5300 GBP |
| 2022-08-05 |
6.3900 GBP |
1,154.5000 LINK |
6.3000 GBP |
6.3000 GBP |
6.4700 GBP |
6.4000 GBP |
| 2022-08-04 |
6.0400 GBP |
531.4370 LINK |
6.0900 GBP |
5.9600 GBP |
6.0900 GBP |
5.9600 GBP |
| 2022-08-03 |
6.1900 GBP |
1,468.0906 LINK |
5.9000 GBP |
5.8500 GBP |
6.2500 GBP |
6.2300 GBP |
| 2022-08-02 |
5.8500 GBP |
868.4179 LINK |
5.8400 GBP |
5.8000 GBP |
6.0100 GBP |
5.9900 GBP |
| 2022-08-01 |
6.0900 GBP |
50.1014 LINK |
6.1000 GBP |
6.0800 GBP |
6.1000 GBP |
6.0800 GBP |
| 2022-07-31 |
6.4600 GBP |
12.5763 LINK |
6.4300 GBP |
6.4300 GBP |
6.5500 GBP |
6.5500 GBP |
| 2022-07-30 |
6.4700 GBP |
981.3795 LINK |
6.4700 GBP |
6.3700 GBP |
6.6700 GBP |
6.4900 GBP |
| 2022-07-29 |
6.3000 GBP |
203.4675 LINK |
6.4600 GBP |
6.1400 GBP |
6.6300 GBP |
6.6300 GBP |
| 2022-07-28 |
5.6700 GBP |
1,494.6586 LINK |
5.6100 GBP |
5.6100 GBP |
5.9600 GBP |
5.9600 GBP |
| 2022-07-27 |
5.4100 GBP |
199.1601 LINK |
5.1500 GBP |
5.1500 GBP |
5.5900 GBP |
5.5900 GBP |
| 2022-07-26 |
5.2600 GBP |
1,505.4185 LINK |
5.2700 GBP |
5.0900 GBP |
5.4500 GBP |
5.0900 GBP |
| 2022-07-25 |
5.6200 GBP |
46.8439 LINK |
5.6500 GBP |
5.5900 GBP |
5.6500 GBP |
5.5900 GBP |
| 2022-07-24 |
5.9400 GBP |
2,944.4977 LINK |
5.8700 GBP |
5.8400 GBP |
5.9500 GBP |
5.9200 GBP |
| 2022-07-23 |
5.6800 GBP |
3,035.8603 LINK |
5.6400 GBP |
5.5200 GBP |
5.8300 GBP |
5.5200 GBP |
| 2022-07-22 |
5.9000 GBP |
1,684.2251 LINK |
5.9800 GBP |
5.6400 GBP |
6.0500 GBP |
5.6900 GBP |
| 2022-07-21 |
5.7700 GBP |
35.2806 LINK |
5.7300 GBP |
5.6800 GBP |
5.8300 GBP |
5.8300 GBP |
| 2022-07-20 |
5.7900 GBP |
848.7146 LINK |
6.2400 GBP |
5.7600 GBP |
6.3100 GBP |
5.7600 GBP |
| 2022-07-19 |
5.9700 GBP |
282.4933 LINK |
6.0200 GBP |
5.7100 GBP |
6.0900 GBP |
6.0400 GBP |
| 2022-07-18 |
5.7000 GBP |
2,273.3398 LINK |
5.5400 GBP |
5.5400 GBP |
5.7300 GBP |
5.7300 GBP |
| 2022-07-17 |
5.4100 GBP |
27.8018 LINK |
5.4500 GBP |
5.3800 GBP |
5.4500 GBP |
5.3800 GBP |
| 2022-07-16 |
5.4300 GBP |
196.1305 LINK |
5.2200 GBP |
5.2200 GBP |
5.4700 GBP |
5.4700 GBP |
| 2022-07-15 |
5.3300 GBP |
616.5823 LINK |
5.3000 GBP |
5.2300 GBP |
5.3500 GBP |
5.3300 GBP |
| 2022-07-14 |
5.2100 GBP |
114.8397 LINK |
5.1800 GBP |
5.0800 GBP |
5.3200 GBP |
5.3100 GBP |
| 2022-07-13 |
4.9800 GBP |
2,338.1510 LINK |
5.0800 GBP |
4.8800 GBP |
5.1700 GBP |
5.0700 GBP |
| 2022-07-12 |
5.1600 GBP |
81.5046 LINK |
5.1400 GBP |
5.1200 GBP |
5.2200 GBP |
5.2200 GBP |
| 2022-07-11 |
5.3700 GBP |
610.9150 LINK |
5.2500 GBP |
5.2500 GBP |
5.3900 GBP |
5.3000 GBP |