Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2022-09-25 7.2400 GBP 8,886.7778 LINK 7.0600 GBP 7.0400 GBP 7.4100 GBP 7.2900 GBP
2022-09-24 7.0100 GBP 19,278.0429 LINK 6.8800 GBP 6.8100 GBP 7.2200 GBP 7.0800 GBP
2022-09-23 6.4700 GBP 10,563.4101 LINK 6.3100 GBP 6.2500 GBP 6.8800 GBP 6.8800 GBP
2022-09-22 6.2000 GBP 7,077.5853 LINK 6.0200 GBP 5.9600 GBP 6.3500 GBP 6.3000 GBP
2022-09-21 6.1600 GBP 1,265.5877 LINK 6.0500 GBP 6.0200 GBP 6.2100 GBP 6.0200 GBP
2022-09-20 6.2500 GBP 3,472.9218 LINK 6.3800 GBP 6.1800 GBP 6.3900 GBP 6.1900 GBP
2022-09-19 6.3700 GBP 6,460.8985 LINK 6.6800 GBP 6.2100 GBP 6.6900 GBP 6.4000 GBP
2022-09-18 6.9300 GBP 4,380.3381 LINK 7.0200 GBP 6.5500 GBP 7.0700 GBP 6.5500 GBP
2022-09-17 6.8900 GBP 5,121.0874 LINK 6.7400 GBP 6.6600 GBP 7.0600 GBP 7.0000 GBP
2022-09-16 6.6800 GBP 4,535.4132 LINK 6.6000 GBP 6.5200 GBP 6.8200 GBP 6.6700 GBP
2022-09-15 6.3600 GBP 2,601.0003 LINK 6.3500 GBP 6.1400 GBP 6.6100 GBP 6.6100 GBP
2022-09-14 6.3100 GBP 1,626.8779 LINK 6.2700 GBP 6.1400 GBP 6.4300 GBP 6.4000 GBP
2022-09-13 6.4600 GBP 6,095.9234 LINK 6.5000 GBP 6.1700 GBP 6.7600 GBP 6.1800 GBP
2022-09-12 6.8500 GBP 4,742.1414 LINK 6.9600 GBP 6.5600 GBP 7.0100 GBP 6.6300 GBP
2022-09-11 6.8600 GBP 5,162.6106 LINK 6.7900 GBP 6.7000 GBP 6.9600 GBP 6.9000 GBP
2022-09-10 6.7200 GBP 3,540.0253 LINK 6.7000 GBP 6.5900 GBP 6.9000 GBP 6.9000 GBP
2022-09-09 6.8200 GBP 10,840.6555 LINK 6.5400 GBP 6.5400 GBP 6.9500 GBP 6.6700 GBP
2022-09-08 6.3000 GBP 933.9587 LINK 6.1400 GBP 6.1300 GBP 6.4300 GBP 6.4300 GBP
2022-09-07 5.9600 GBP 3,760.7228 LINK 5.7900 GBP 5.7800 GBP 6.1400 GBP 6.1400 GBP
2022-09-06 6.2600 GBP 5,869.1521 LINK 6.4000 GBP 5.9800 GBP 6.4000 GBP 5.9800 GBP
2022-09-05 6.2300 GBP 5,688.8182 LINK 6.2500 GBP 6.1900 GBP 6.3400 GBP 6.3400 GBP
2022-09-04 6.1900 GBP 66.8805 LINK 5.9900 GBP 5.9900 GBP 6.2700 GBP 6.2200 GBP
2022-09-03 5.9200 GBP 25.8234 LINK 5.9200 GBP 5.9100 GBP 5.9200 GBP 5.9100 GBP
2022-09-02 5.9600 GBP 3,360.8462 LINK 5.9600 GBP 5.9600 GBP 6.1700 GBP 6.1700 GBP
2022-09-01 5.7000 GBP 3,551.3330 LINK 5.7000 GBP 5.7000 GBP 5.8800 GBP 5.8800 GBP
2022-08-31 5.8700 GBP 3,463.8738 LINK 5.6800 GBP 5.6800 GBP 5.8700 GBP 5.8700 GBP
2022-08-30 5.7700 GBP 3,625.8084 LINK 5.7800 GBP 5.6100 GBP 5.8000 GBP 5.6400 GBP
2022-08-29 5.3500 GBP 1,105.5230 LINK 5.4100 GBP 5.3300 GBP 5.6300 GBP 5.6300 GBP
2022-08-28 5.5500 GBP 13.4012 LINK 5.5400 GBP 5.5400 GBP 5.5600 GBP 5.5600 GBP
2022-08-27 5.5300 GBP 220.0477 LINK 5.4900 GBP 5.4900 GBP 5.6300 GBP 5.5200 GBP
2022-08-26 5.9100 GBP 3,511.8963 LINK 6.0000 GBP 5.7500 GBP 6.0100 GBP 5.7500 GBP
2022-08-25 6.1800 GBP 3,239.0269 LINK 6.1800 GBP 6.1600 GBP 6.1900 GBP 6.1600 GBP
2022-08-24 6.1000 GBP 3,290.0127 LINK 5.9800 GBP 5.9800 GBP 6.1100 GBP 6.1100 GBP
2022-08-23 5.9700 GBP 3,405.8415 LINK 5.8800 GBP 5.8800 GBP 6.1200 GBP 6.1200 GBP
2022-08-22 5.8000 GBP 21.0592 LINK 5.7700 GBP 5.7700 GBP 5.9000 GBP 5.9000 GBP
2022-08-21 5.9400 GBP 1,304.1263 LINK 5.8700 GBP 5.8700 GBP 6.0100 GBP 5.9400 GBP
2022-08-20 6.0100 GBP 11.6892 LINK 6.0300 GBP 5.9200 GBP 6.0300 GBP 5.9200 GBP
2022-08-19 6.0300 GBP 730.9929 LINK 5.9800 GBP 5.9100 GBP 6.0400 GBP 5.9100 GBP
2022-08-18 6.7300 GBP 8,932.7407 LINK 6.7500 GBP 6.7300 GBP 6.7600 GBP 6.7300 GBP
2022-08-17 7.0100 GBP 2,021.3681 LINK 7.1900 GBP 6.7600 GBP 7.1900 GBP 6.7600 GBP
2022-08-16 7.1200 GBP 43.0335 LINK 7.1900 GBP 7.0300 GBP 7.2900 GBP 7.0300 GBP
2022-08-15 7.1800 GBP 13.2575 LINK 7.1800 GBP 7.1800 GBP 7.1800 GBP 7.1800 GBP
2022-08-14 7.5700 GBP 51.3272 LINK 7.6700 GBP 7.2500 GBP 7.6800 GBP 7.2500 GBP
2022-08-13 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 7.6100 GBP
2022-08-12 7.5200 GBP 2,140.1782 LINK 7.3300 GBP 7.2900 GBP 7.8100 GBP 7.6100 GBP
2022-08-11 7.4500 GBP 60.0623 LINK 7.3300 GBP 7.3300 GBP 7.4700 GBP 7.4600 GBP
2022-08-10 7.4600 GBP 107.2167 LINK 6.9700 GBP 6.9700 GBP 7.6400 GBP 7.5500 GBP
2022-08-09 7.1200 GBP 971.0968 LINK 7.2900 GBP 7.0200 GBP 7.2900 GBP 7.0200 GBP
2022-08-08 7.0800 GBP 475.2401 LINK 7.0000 GBP 6.9700 GBP 7.1800 GBP 7.1400 GBP
2022-08-07 6.6000 GBP 814.9605 LINK 6.4400 GBP 6.4400 GBP 6.8500 GBP 6.8500 GBP